2,080$
4,52%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,09 | 2,09 | 1,97 | 2,09 | 5,03% | 315.656,00 |
| 13.10.2025 | 1,98 | 2,07 | 1,96 | 1,99 | -1,00% | 193.170,00 |
| 10.10.2025 | 2,07 | 2,09 | 1,92 | 2,01 | -0,99% | 225.994,00 |
| 09.10.2025 | 2,07 | 2,08 | 2,01 | 2,03 | 0,50% | 95.243,00 |
| 08.10.2025 | 2,07 | 2,10 | 2,00 | 2,02 | -2,88% | 312.614,00 |
| 07.10.2025 | 1,96 | 2,12 | 1,96 | 2,08 | 6,67% | 369.324,00 |
| 06.10.2025 | 1,86 | 1,99 | 1,86 | 1,95 | 4,56% | 186.255,00 |
| 03.10.2025 | 1,87 | 1,89 | 1,86 | 1,87 | -0,80% | 7.332,00 |
| 02.10.2025 | 1,84 | 1,88 | 1,81 | 1,88 | 3,87% | 96.186,00 |
| 01.10.2025 | 1,75 | 1,89 | 1,75 | 1,81 | 3,43% | 120.073,00 |
| 30.09.2025 | 1,76 | 1,84 | 1,75 | 1,75 | -2,23% | 86.606,00 |
| 29.09.2025 | 1,75 | 1,82 | 1,75 | 1,79 | 4,07% | 101.136,00 |
| 26.09.2025 | 1,67 | 1,75 | 1,67 | 1,72 | 2,38% | 97.558,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,64 | 1,68 | -0,59% | 145.939,00 |
| 24.09.2025 | 1,68 | 1,74 | 1,68 | 1,69 | 2,42% | 76.857,00 |
| 23.09.2025 | 1,63 | 1,71 | 1,62 | 1,65 | -3,51% | 110.877,00 |
| 22.09.2025 | 1,64 | 1,72 | 1,62 | 1,71 | 6,21% | 118.244,00 |
| 19.09.2025 | 1,68 | 1,70 | 1,61 | 1,61 | -4,73% | 127.779,00 |
| 18.09.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 0,60% | 37.642,00 |
| 17.09.2025 | 1,68 | 1,71 | 1,68 | 1,68 | -0,59% | 32.185,00 |
| 16.09.2025 | 1,69 | 1,72 | 1,68 | 1,69 | -2,31% | 51.760,00 |
| 15.09.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 5,49% | 94.415,00 |
| 12.09.2025 | 1,67 | 1,67 | 1,63 | 1,64 | -1,20% | 32.751,00 |
| 11.09.2025 | 1,67 | 1,68 | 1,60 | 1,66 | 1,84% | 92.991,00 |
| 10.09.2025 | 1,61 | 1,67 | 1,61 | 1,63 | 1,87% | 64.387,00 |
| 09.09.2025 | 1,70 | 1,71 | 1,60 | 1,60 | -6,98% | 137.606,00 |
| 08.09.2025 | 1,65 | 1,75 | 1,65 | 1,72 | 4,24% | 123.084,00 |
| 05.09.2025 | 1,64 | 1,67 | 1,59 | 1,65 | 1,85% | 182.871,00 |
| 04.09.2025 | 1,66 | 1,67 | 1,59 | 1,62 | -1,52% | 143.439,00 |
| 03.09.2025 | 1,64 | 1,66 | 1,64 | 1,65 | 0,30% | 39.756,00 |
| 02.09.2025 | 1,63 | 1,68 | 1,62 | 1,64 | 1,86% | 76.620,00 |
| 29.08.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -3,01% | 124.540,00 |
| 28.08.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 0,00% | 46.080,00 |
| 27.08.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -1,78% | 51.929,00 |
| 26.08.2025 | 1,68 | 1,72 | 1,64 | 1,69 | -0,59% | 42.388,00 |
| 25.08.2025 | 1,75 | 1,75 | 1,67 | 1,70 | -3,95% | 89.465,00 |
| 22.08.2025 | 1,64 | 1,80 | 1,64 | 1,77 | 7,93% | 136.191,00 |
| 21.08.2025 | 1,66 | 1,67 | 1,63 | 1,64 | -1,20% | 67.247,00 |
| 20.08.2025 | 1,70 | 1,70 | 1,65 | 1,66 | -6,21% | 143.861,00 |
| 19.08.2025 | 1,77 | 1,79 | 1,75 | 1,77 | -0,56% | 31.786,00 |
| 18.08.2025 | 1,80 | 1,85 | 1,77 | 1,78 | 2,89% | 70.220,00 |
| 15.08.2025 | 1,69 | 1,74 | 1,69 | 1,73 | 0,58% | 56.578,00 |
| 14.08.2025 | 1,69 | 1,74 | 1,69 | 1,72 | -0,58% | 28.701,00 |
| 13.08.2025 | 1,68 | 1,75 | 1,68 | 1,73 | 1,76% | 18.525,00 |
| 12.08.2025 | 1,70 | 1,74 | 1,70 | 1,70 | 0,00% | 52.062,00 |
| 11.08.2025 | 1,80 | 1,80 | 1,70 | 1,70 | -5,03% | 101.297,00 |
| 08.08.2025 | 1,80 | 1,87 | 1,78 | 1,79 | -1,10% | 65.144,00 |
| 07.08.2025 | 1,76 | 1,85 | 1,76 | 1,81 | 3,43% | 160.873,00 |
| 06.08.2025 | 1,76 | 1,79 | 1,73 | 1,75 | -1,69% | 53.169,00 |
| 05.08.2025 | 1,73 | 1,78 | 1,70 | 1,78 | 2,30% | 123.526,00 |
| 04.08.2025 | 1,69 | 1,74 | 1,67 | 1,74 | 1,16% | 26.981,00 |
| 01.08.2025 | 1,73 | 1,73 | 1,67 | 1,72 | -1,15% | 62.249,00 |
| 31.07.2025 | 1,81 | 1,81 | 1,73 | 1,74 | -1,69% | 114.021,00 |
| 30.07.2025 | 1,77 | 1,79 | 1,76 | 1,77 | -0,56% | 60.247,00 |
| 29.07.2025 | 1,83 | 1,83 | 1,76 | 1,78 | -1,11% | 57.295,00 |
| 28.07.2025 | 1,74 | 1,82 | 1,72 | 1,80 | 4,65% | 144.938,00 |
| 25.07.2025 | 1,70 | 1,74 | 1,68 | 1,72 | 1,18% | 52.576,00 |
| 24.07.2025 | 1,68 | 1,72 | 1,68 | 1,70 | 1,19% | 85.291,00 |
| 23.07.2025 | 1,70 | 1,70 | 1,67 | 1,68 | -1,18% | 79.790,00 |
| 22.07.2025 | 1,71 | 1,71 | 1,67 | 1,70 | -0,58% | 105.866,00 |
| 21.07.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 0,59% | 55.008,00 |
| 18.07.2025 | 1,68 | 1,72 | 1,67 | 1,70 | 0,59% | 38.217,00 |
| 17.07.2025 | 1,66 | 1,72 | 1,66 | 1,69 | 3,05% | 82.523,00 |
| 16.07.2025 | 1,64 | 1,67 | 1,60 | 1,64 | 0,61% | 73.348,00 |
| 15.07.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -3,55% | 57.957,00 |
| 14.07.2025 | 1,65 | 1,70 | 1,65 | 1,69 | 2,42% | 59.399,00 |
| 11.07.2025 | 1,65 | 1,70 | 1,65 | 1,65 | 0,61% | 46.169,00 |
| 10.07.2025 | 1,70 | 1,70 | 1,64 | 1,64 | -2,96% | 118.959,00 |
| 09.07.2025 | 1,66 | 1,74 | 1,66 | 1,69 | -0,59% | 64.369,00 |
| 08.07.2025 | 1,72 | 1,72 | 1,67 | 1,70 | 1,19% | 31.829,00 |
| 07.07.2025 | 1,72 | 1,74 | 1,66 | 1,68 | -2,33% | 112.585,00 |
| 03.07.2025 | 1,72 | 1,74 | 1,70 | 1,72 | 1,18% | 16.498,00 |
| 02.07.2025 | 1,63 | 1,70 | 1,63 | 1,70 | 3,03% | 62.557,00 |
| 01.07.2025 | 1,66 | 1,71 | 1,63 | 1,65 | 0,61% | 67.924,00 |
| 30.06.2025 | 1,64 | 1,67 | 1,63 | 1,64 | 0,00% | 90.777,00 |
| 27.06.2025 | 1,63 | 1,66 | 1,60 | 1,64 | 0,61% | 56.888,00 |
| 26.06.2025 | 1,59 | 1,67 | 1,56 | 1,63 | 3,82% | 97.483,00 |
| 25.06.2025 | 1,59 | 1,62 | 1,53 | 1,57 | -1,88% | 46.610,00 |
| 24.06.2025 | 1,59 | 1,63 | 1,54 | 1,60 | 5,26% | 138.855,00 |
| 23.06.2025 | 1,57 | 1,57 | 1,51 | 1,52 | -5,00% | 285.510,00 |
| 20.06.2025 | 1,60 | 1,61 | 1,57 | 1,60 | -0,62% | 127.948,00 |
| 18.06.2025 | 1,65 | 1,68 | 1,60 | 1,61 | -3,01% | 136.069,00 |
| 17.06.2025 | 1,70 | 1,72 | 1,66 | 1,66 | -2,92% | 68.210,00 |
| 16.06.2025 | 1,76 | 1,77 | 1,70 | 1,71 | -1,72% | 67.614,00 |
| 13.06.2025 | 1,74 | 1,80 | 1,71 | 1,74 | 0,58% | 47.023,00 |
| 12.06.2025 | 1,80 | 1,81 | 1,71 | 1,73 | -6,49% | 236.707,00 |
| 11.06.2025 | 1,86 | 1,92 | 1,83 | 1,85 | -0,54% | 69.902,00 |
| 10.06.2025 | 1,86 | 1,91 | 1,81 | 1,86 | 1,09% | 68.825,00 |
| 09.06.2025 | 1,88 | 1,89 | 1,83 | 1,84 | -1,08% | 76.078,00 |
| 06.06.2025 | 1,79 | 1,89 | 1,78 | 1,86 | 3,45% | 93.974,00 |
| 05.06.2025 | 1,84 | 1,85 | 1,78 | 1,80 | -1,21% | 108.825,00 |
| 04.06.2025 | 1,85 | 1,86 | 1,80 | 1,82 | -1,89% | 92.452,00 |
| 03.06.2025 | 1,85 | 1,94 | 1,80 | 1,86 | -0,27% | 112.644,00 |
| 02.06.2025 | 1,90 | 1,90 | 1,85 | 1,86 | -1,06% | 68.851,00 |
| 30.05.2025 | 1,94 | 1,97 | 1,88 | 1,88 | -4,57% | 106.718,00 |
| 29.05.2025 | 1,97 | 2,05 | 1,90 | 1,97 | 2,07% | 133.702,00 |
| 28.05.2025 | 2,00 | 2,00 | 1,93 | 1,93 | -3,02% | 50.178,00 |
| 27.05.2025 | 1,92 | 2,04 | 1,89 | 1,99 | 2,58% | 157.338,00 |
| 23.05.2025 | 1,91 | 1,98 | 1,88 | 1,94 | -1,52% | 86.557,00 |
| 22.05.2025 | 1,93 | 2,04 | 1,93 | 1,97 | 1,55% | 108.345,00 |