3,000$
-1,32%
Echtzeit-Aktienkurs Immutep Limited
Bid:
Ask:
Aktienkurse zur Immutep Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2,98 | 3,05 | 2,97 | 2,98 | -1,97% | 203.916,00 |
| 07.01.2026 | 2,90 | 3,07 | 2,90 | 3,04 | 3,40% | 285.601,00 |
| 06.01.2026 | 2,89 | 2,98 | 2,82 | 2,94 | 1,38% | 98.695,00 |
| 05.01.2026 | 2,93 | 2,94 | 2,80 | 2,90 | -1,69% | 224.769,00 |
| 02.01.2026 | 2,93 | 2,98 | 2,83 | 2,95 | 3,15% | 159.169,00 |
| 31.12.2025 | 2,90 | 3,00 | 2,80 | 2,86 | -2,39% | 160.608,00 |
| 30.12.2025 | 3,00 | 3,00 | 2,86 | 2,93 | -2,66% | 199.922,00 |
| 29.12.2025 | 3,10 | 3,12 | 2,99 | 3,01 | -3,83% | 404.946,00 |
| 26.12.2025 | 3,06 | 3,32 | 3,02 | 3,13 | 1,62% | 688.444,00 |
| 24.12.2025 | 2,90 | 3,22 | 2,85 | 3,08 | 4,41% | 392.667,00 |
| 23.12.2025 | 2,79 | 2,97 | 2,76 | 2,95 | 6,88% | 695.435,00 |
| 22.12.2025 | 2,74 | 2,85 | 2,63 | 2,76 | 4,94% | 660.581,00 |
| 19.12.2025 | 2,56 | 2,67 | 2,52 | 2,63 | 0,00% | 359.750,00 |
| 18.12.2025 | 2,64 | 2,73 | 2,58 | 2,63 | -0,38% | 233.910,00 |
| 17.12.2025 | 2,59 | 2,86 | 2,59 | 2,64 | 5,18% | 811.847,00 |
| 16.12.2025 | 2,45 | 2,55 | 2,43 | 2,51 | 2,87% | 242.027,00 |
| 15.12.2025 | 2,54 | 2,60 | 2,42 | 2,44 | -5,43% | 334.284,00 |
| 12.12.2025 | 2,63 | 2,65 | 2,48 | 2,58 | -1,90% | 418.336,00 |
| 11.12.2025 | 2,50 | 2,68 | 2,46 | 2,63 | 5,20% | 717.701,00 |
| 10.12.2025 | 2,25 | 2,63 | 2,25 | 2,50 | 11,11% | 1.026.916,00 |
| 09.12.2025 | 2,23 | 2,36 | 2,11 | 2,25 | -0,44% | 1.188.482,00 |
| 08.12.2025 | 2,00 | 3,53 | 2,00 | 2,26 | 25,56% | 28.900.190,00 |
| 05.12.2025 | 1,83 | 1,86 | 1,78 | 1,80 | 1,12% | 59.894,00 |
| 04.12.2025 | 1,75 | 1,82 | 1,75 | 1,78 | 4,71% | 106.526,00 |
| 03.12.2025 | 1,80 | 1,80 | 1,67 | 1,70 | -7,61% | 167.028,00 |
| 02.12.2025 | 1,88 | 1,92 | 1,82 | 1,84 | -6,60% | 142.930,00 |
| 01.12.2025 | 1,95 | 2,03 | 1,94 | 1,97 | -2,96% | 74.134,00 |
| 28.11.2025 | 1,92 | 2,08 | 1,92 | 2,03 | 7,41% | 161.156,00 |
| 26.11.2025 | 1,80 | 1,95 | 1,77 | 1,89 | 4,42% | 145.950,00 |
| 25.11.2025 | 1,74 | 1,81 | 1,74 | 1,81 | 2,84% | 45.052,00 |
| 24.11.2025 | 1,70 | 1,77 | 1,70 | 1,76 | 2,33% | 55.961,00 |
| 21.11.2025 | 1,70 | 1,75 | 1,68 | 1,72 | 0,00% | 111.112,00 |
| 20.11.2025 | 1,70 | 1,75 | 1,70 | 1,72 | 0,58% | 78.102,00 |
| 19.11.2025 | 1,73 | 1,75 | 1,67 | 1,71 | -1,72% | 163.722,00 |
| 18.11.2025 | 1,78 | 1,85 | 1,70 | 1,74 | -5,43% | 349.750,00 |
| 17.11.2025 | 1,86 | 1,95 | 1,83 | 1,84 | -0,54% | 168.096,00 |
| 14.11.2025 | 1,79 | 1,89 | 1,79 | 1,85 | 1,09% | 162.700,00 |
| 13.11.2025 | 1,78 | 1,88 | 1,78 | 1,83 | 2,52% | 308.272,00 |
| 12.11.2025 | 1,79 | 1,83 | 1,78 | 1,79 | 0,28% | 42.979,00 |
| 11.11.2025 | 1,76 | 1,81 | 1,75 | 1,78 | 2,30% | 96.631,00 |
| 10.11.2025 | 1,69 | 1,77 | 1,69 | 1,74 | 2,96% | 65.980,00 |
| 07.11.2025 | 1,72 | 1,74 | 1,67 | 1,69 | 2,42% | 148.234,00 |
| 06.11.2025 | 1,73 | 1,74 | 1,65 | 1,65 | -4,07% | 96.183,00 |
| 05.11.2025 | 1,76 | 1,79 | 1,70 | 1,72 | -3,10% | 71.381,00 |
| 04.11.2025 | 1,80 | 1,83 | 1,76 | 1,78 | -3,01% | 94.688,00 |
| 03.11.2025 | 1,89 | 1,89 | 1,80 | 1,83 | -3,17% | 109.822,00 |
| 31.10.2025 | 1,95 | 1,95 | 1,85 | 1,89 | -0,79% | 95.074,00 |
| 30.10.2025 | 1,97 | 1,98 | 1,88 | 1,91 | -3,30% | 151.970,00 |
| 29.10.2025 | 2,01 | 2,08 | 1,96 | 1,97 | -1,01% | 158.772,00 |
| 28.10.2025 | 2,02 | 2,03 | 1,98 | 1,99 | -2,45% | 169.350,00 |
| 27.10.2025 | 2,03 | 2,08 | 2,00 | 2,04 | 0,00% | 125.720,00 |
| 24.10.2025 | 2,03 | 2,08 | 2,00 | 2,04 | 1,49% | 61.417,00 |
| 23.10.2025 | 1,96 | 2,07 | 1,96 | 2,01 | 0,50% | 126.371,00 |
| 22.10.2025 | 2,05 | 2,09 | 1,97 | 2,00 | -2,91% | 221.178,00 |
| 21.10.2025 | 2,07 | 2,09 | 2,03 | 2,06 | 0,98% | 134.241,00 |
| 20.10.2025 | 2,07 | 2,17 | 2,04 | 2,04 | -1,45% | 371.997,00 |
| 17.10.2025 | 2,08 | 2,10 | 2,02 | 2,07 | -1,43% | 131.038,00 |
| 16.10.2025 | 2,16 | 2,28 | 2,07 | 2,10 | 0,00% | 356.683,00 |
| 15.10.2025 | 2,10 | 2,25 | 2,10 | 2,10 | 0,48% | 291.276,00 |
| 14.10.2025 | 2,09 | 2,09 | 1,97 | 2,09 | 5,03% | 315.430,00 |
| 13.10.2025 | 1,98 | 2,07 | 1,96 | 1,99 | -1,00% | 193.170,00 |
| 10.10.2025 | 2,07 | 2,09 | 1,92 | 2,01 | -0,99% | 225.994,00 |
| 09.10.2025 | 2,07 | 2,08 | 2,01 | 2,03 | 0,50% | 95.243,00 |
| 08.10.2025 | 2,07 | 2,10 | 2,00 | 2,02 | -2,88% | 312.614,00 |
| 07.10.2025 | 1,96 | 2,12 | 1,96 | 2,08 | 6,67% | 369.324,00 |
| 06.10.2025 | 1,86 | 1,99 | 1,86 | 1,95 | 4,56% | 186.255,00 |
| 03.10.2025 | 1,87 | 1,89 | 1,86 | 1,87 | -0,80% | 7.332,00 |
| 02.10.2025 | 1,84 | 1,88 | 1,81 | 1,88 | 3,87% | 96.186,00 |
| 01.10.2025 | 1,75 | 1,89 | 1,75 | 1,81 | 3,43% | 120.073,00 |
| 30.09.2025 | 1,76 | 1,84 | 1,75 | 1,75 | -2,23% | 86.606,00 |
| 29.09.2025 | 1,75 | 1,82 | 1,75 | 1,79 | 4,07% | 101.136,00 |
| 26.09.2025 | 1,67 | 1,75 | 1,67 | 1,72 | 2,38% | 97.558,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,64 | 1,68 | -0,59% | 145.939,00 |
| 24.09.2025 | 1,68 | 1,74 | 1,68 | 1,69 | 2,42% | 76.857,00 |
| 23.09.2025 | 1,63 | 1,71 | 1,62 | 1,65 | -3,51% | 110.877,00 |
| 22.09.2025 | 1,64 | 1,72 | 1,62 | 1,71 | 6,21% | 118.244,00 |
| 19.09.2025 | 1,68 | 1,70 | 1,61 | 1,61 | -4,73% | 127.779,00 |
| 18.09.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 0,60% | 37.642,00 |
| 17.09.2025 | 1,68 | 1,71 | 1,68 | 1,68 | -0,59% | 32.185,00 |
| 16.09.2025 | 1,69 | 1,72 | 1,68 | 1,69 | -2,31% | 51.760,00 |
| 15.09.2025 | 1,71 | 1,76 | 1,71 | 1,73 | 5,49% | 94.415,00 |
| 12.09.2025 | 1,67 | 1,67 | 1,63 | 1,64 | -1,20% | 32.751,00 |
| 11.09.2025 | 1,67 | 1,68 | 1,60 | 1,66 | 1,84% | 92.991,00 |
| 10.09.2025 | 1,61 | 1,67 | 1,61 | 1,63 | 1,87% | 64.387,00 |
| 09.09.2025 | 1,70 | 1,71 | 1,60 | 1,60 | -6,98% | 137.606,00 |
| 08.09.2025 | 1,65 | 1,75 | 1,65 | 1,72 | 4,24% | 123.084,00 |
| 05.09.2025 | 1,64 | 1,67 | 1,59 | 1,65 | 1,85% | 182.871,00 |
| 04.09.2025 | 1,66 | 1,67 | 1,59 | 1,62 | -1,52% | 143.439,00 |
| 03.09.2025 | 1,64 | 1,66 | 1,64 | 1,65 | 0,30% | 39.756,00 |
| 02.09.2025 | 1,63 | 1,68 | 1,62 | 1,64 | 1,86% | 76.620,00 |
| 29.08.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -3,01% | 124.540,00 |
| 28.08.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 0,00% | 46.080,00 |
| 27.08.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -1,78% | 51.929,00 |
| 26.08.2025 | 1,68 | 1,72 | 1,64 | 1,69 | -0,59% | 42.388,00 |
| 25.08.2025 | 1,75 | 1,75 | 1,67 | 1,70 | -3,95% | 89.465,00 |
| 22.08.2025 | 1,64 | 1,80 | 1,64 | 1,77 | 7,93% | 136.191,00 |
| 21.08.2025 | 1,66 | 1,67 | 1,63 | 1,64 | -1,20% | 67.247,00 |
| 20.08.2025 | 1,70 | 1,70 | 1,65 | 1,66 | -6,21% | 143.861,00 |
| 19.08.2025 | 1,77 | 1,79 | 1,75 | 1,77 | -0,56% | 31.786,00 |
| 18.08.2025 | 1,80 | 1,85 | 1,77 | 1,78 | 2,89% | 70.220,00 |