20,910$
-1,27%
Echtzeitkurs iShares Global Clean Energy ETF
Bid:
Ask:
Aktienkurse zum iShares Global Clean Energy ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17,91 | 18,12 | 17,76 | 17,85 | -1,00% | 10.805.388,00 |
| 26.03.2026 | 18,44 | 18,57 | 18,00 | 18,03 | -4,15% | 5.430.380,00 |
| 25.03.2026 | 18,56 | 18,89 | 18,56 | 18,81 | 2,73% | 3.760.725,00 |
| 24.03.2026 | 17,93 | 18,42 | 17,92 | 18,31 | 0,72% | 1.714.814,00 |
| 23.03.2026 | 18,30 | 18,58 | 18,01 | 18,18 | 0,66% | 3.975.303,00 |
| 20.03.2026 | 18,72 | 18,83 | 17,96 | 18,06 | -3,68% | 6.749.538,00 |
| 19.03.2026 | 18,09 | 18,78 | 17,98 | 18,75 | 2,07% | 6.818.790,00 |
| 18.03.2026 | 18,67 | 18,73 | 18,36 | 18,37 | -2,08% | 3.455.332,00 |
| 17.03.2026 | 18,59 | 18,77 | 18,55 | 18,76 | 1,30% | 2.871.066,00 |
| 16.03.2026 | 18,56 | 18,74 | 18,38 | 18,52 | 0,76% | 4.971.403,00 |
| 13.03.2026 | 18,55 | 18,81 | 18,32 | 18,38 | -0,05% | 3.650.925,00 |
| 12.03.2026 | 18,50 | 18,61 | 18,29 | 18,39 | -0,65% | 3.788.776,00 |
| 11.03.2026 | 18,37 | 18,74 | 18,36 | 18,51 | 1,42% | 5.376.544,00 |
| 10.03.2026 | 18,09 | 18,53 | 18,09 | 18,25 | 1,61% | 9.195.845,00 |
| 09.03.2026 | 17,34 | 18,07 | 17,31 | 17,96 | 3,04% | 3.975.901,00 |
| 06.03.2026 | 17,53 | 17,73 | 17,38 | 17,43 | -2,02% | 3.878.012,00 |
| 05.03.2026 | 17,93 | 18,09 | 17,53 | 17,79 | -1,66% | 4.087.273,00 |
| 04.03.2026 | 17,82 | 18,17 | 17,78 | 18,09 | 2,09% | 3.231.713,00 |
| 03.03.2026 | 17,62 | 17,83 | 17,34 | 17,72 | -3,33% | 3.219.577,00 |
| 02.03.2026 | 17,86 | 18,39 | 17,72 | 18,33 | 0,60% | 6.310.461,00 |
| 27.02.2026 | 18,50 | 18,54 | 17,99 | 18,22 | -2,41% | 7.178.158,00 |
| 26.02.2026 | 18,90 | 18,92 | 18,38 | 18,67 | -2,20% | 7.278.599,00 |
| 25.02.2026 | 19,15 | 19,31 | 19,07 | 19,09 | -0,52% | 3.937.675,00 |
| 24.02.2026 | 18,97 | 19,38 | 18,75 | 19,19 | 1,11% | 6.777.721,00 |
| 23.02.2026 | 18,80 | 19,01 | 18,68 | 18,98 | 0,37% | 2.346.983,00 |
| 20.02.2026 | 18,70 | 19,04 | 18,61 | 18,91 | 0,53% | 2.913.504,00 |
| 19.02.2026 | 18,85 | 18,98 | 18,70 | 18,81 | -1,16% | 3.954.199,00 |
| 18.02.2026 | 18,86 | 19,11 | 18,75 | 19,03 | 1,60% | 7.145.483,00 |
| 17.02.2026 | 18,43 | 18,81 | 18,33 | 18,73 | 1,68% | 2.824.149,00 |
| 13.02.2026 | 18,19 | 18,55 | 17,99 | 18,42 | 0,22% | 2.791.376,00 |
| 12.02.2026 | 19,07 | 19,07 | 18,30 | 18,38 | -3,47% | 2.824.381,00 |
| 11.02.2026 | 19,09 | 19,21 | 18,46 | 19,04 | 1,01% | 5.629.314,00 |
| 10.02.2026 | 18,94 | 19,10 | 18,65 | 18,85 | -1,00% | 7.047.196,00 |
| 09.02.2026 | 18,76 | 19,06 | 18,64 | 19,04 | 2,31% | 3.178.035,00 |
| 06.02.2026 | 18,55 | 18,77 | 18,32 | 18,61 | 2,76% | 3.769.117,00 |
| 05.02.2026 | 18,37 | 18,52 | 18,07 | 18,11 | -3,36% | 5.094.325,00 |
| 04.02.2026 | 19,23 | 19,35 | 18,30 | 18,74 | -0,11% | 6.282.994,00 |
| 03.02.2026 | 18,45 | 18,93 | 18,00 | 18,76 | 2,91% | 7.024.567,00 |
| 02.02.2026 | 18,06 | 18,33 | 17,90 | 18,23 | 0,44% | 3.880.904,00 |
| 30.01.2026 | 18,44 | 18,64 | 18,02 | 18,15 | -1,94% | 4.411.890,00 |
| 29.01.2026 | 19,00 | 19,00 | 18,12 | 18,51 | -2,73% | 8.559.873,00 |
| 28.01.2026 | 18,81 | 19,10 | 18,77 | 19,03 | 2,42% | 9.065.459,00 |
| 27.01.2026 | 18,34 | 18,63 | 18,23 | 18,58 | 2,09% | 4.694.887,00 |
| 26.01.2026 | 18,21 | 18,43 | 18,08 | 18,20 | -0,38% | 7.202.315,00 |
| 23.01.2026 | 18,19 | 18,39 | 18,03 | 18,27 | 0,88% | 6.116.020,00 |
| 22.01.2026 | 18,01 | 18,22 | 17,93 | 18,11 | 2,09% | 5.359.014,00 |
| 21.01.2026 | 17,59 | 17,74 | 17,37 | 17,74 | 1,20% | 4.942.458,00 |
| 20.01.2026 | 17,43 | 17,62 | 17,26 | 17,53 | -0,96% | 5.590.457,00 |
| 16.01.2026 | 17,61 | 17,79 | 17,49 | 17,70 | 1,09% | 5.093.970,00 |
| 15.01.2026 | 17,46 | 17,68 | 17,38 | 17,51 | 0,86% | 4.720.007,00 |
| 14.01.2026 | 17,53 | 17,55 | 17,30 | 17,36 | -1,08% | 3.584.469,00 |
| 13.01.2026 | 17,53 | 17,68 | 17,43 | 17,55 | -0,06% | 2.833.468,00 |
| 12.01.2026 | 17,19 | 17,59 | 17,15 | 17,56 | 1,39% | 4.714.011,00 |
| 09.01.2026 | 17,15 | 17,34 | 17,11 | 17,32 | 1,17% | 3.840.545,00 |
| 08.01.2026 | 17,04 | 17,32 | 17,04 | 17,12 | 0,82% | 8.355.333,00 |
| 07.01.2026 | 17,14 | 17,18 | 16,94 | 16,98 | -1,28% | 3.791.124,00 |
| 06.01.2026 | 17,22 | 17,32 | 17,03 | 17,20 | 0,41% | 3.806.714,00 |
| 05.01.2026 | 17,18 | 17,25 | 16,91 | 17,13 | 0,18% | 5.378.586,00 |
| 02.01.2026 | 16,70 | 17,12 | 16,63 | 17,10 | 4,08% | 6.497.442,00 |
| 31.12.2025 | 16,45 | 16,49 | 16,35 | 16,43 | -0,12% | 6.697.255,00 |
| 30.12.2025 | 16,61 | 16,61 | 16,43 | 16,45 | -0,42% | 1.470.583,00 |
| 29.12.2025 | 16,48 | 16,65 | 16,42 | 16,52 | -0,60% | 1.838.211,00 |
| 26.12.2025 | 16,59 | 16,65 | 16,52 | 16,62 | 0,24% | 1.091.713,00 |
| 24.12.2025 | 16,54 | 16,61 | 16,49 | 16,58 | 0,24% | 2.112.665,00 |
| 23.12.2025 | 16,60 | 16,63 | 16,44 | 16,54 | -0,66% | 1.477.449,00 |
| 22.12.2025 | 16,43 | 16,68 | 16,37 | 16,65 | 1,28% | 2.143.811,00 |
| 19.12.2025 | 16,29 | 16,51 | 16,27 | 16,44 | 1,61% | 2.193.759,00 |
| 18.12.2025 | 16,16 | 16,35 | 16,13 | 16,18 | 1,13% | 3.517.278,00 |
| 17.12.2025 | 16,30 | 16,40 | 15,94 | 16,00 | -1,78% | 2.292.739,00 |
| 16.12.2025 | 16,33 | 16,43 | 16,19 | 16,29 | -1,75% | 1.354.665,00 |
| 15.12.2025 | 16,72 | 16,75 | 16,54 | 16,58 | -0,12% | 1.552.580,00 |
| 12.12.2025 | 17,06 | 17,07 | 16,49 | 16,60 | -2,58% | 1.957.730,00 |
| 11.12.2025 | 16,66 | 17,05 | 16,54 | 17,04 | 1,79% | 3.216.303,00 |
| 10.12.2025 | 16,60 | 16,86 | 16,49 | 16,74 | 0,36% | 1.346.007,00 |
| 09.12.2025 | 16,64 | 17,50 | 16,61 | 16,68 | -0,12% | 1.506.240,00 |
| 08.12.2025 | 16,90 | 16,96 | 16,56 | 16,70 | -1,01% | 1.492.203,00 |
| 05.12.2025 | 16,97 | 17,07 | 16,41 | 16,87 | -0,59% | 1.849.565,00 |
| 04.12.2025 | 16,62 | 17,00 | 16,61 | 16,97 | 1,98% | 1.961.507,00 |
| 03.12.2025 | 16,67 | 16,72 | 16,53 | 16,64 | -0,48% | 1.234.373,00 |
| 02.12.2025 | 16,75 | 16,84 | 16,64 | 16,72 | 1,03% | 1.355.116,00 |
| 01.12.2025 | 16,80 | 16,85 | 16,52 | 16,55 | -2,59% | 1.903.317,00 |
| 28.11.2025 | 16,84 | 17,02 | 16,78 | 16,99 | 1,13% | 4.848.425,00 |
| 26.11.2025 | 16,60 | 16,85 | 16,50 | 16,80 | 2,25% | 3.124.248,00 |
| 25.11.2025 | 16,27 | 16,95 | 16,02 | 16,43 | 0,86% | 4.261.788,00 |
| 24.11.2025 | 16,07 | 16,31 | 16,06 | 16,29 | 1,37% | 1.486.243,00 |
| 21.11.2025 | 16,03 | 16,11 | 15,63 | 16,07 | -0,06% | 4.390.976,00 |
| 20.11.2025 | 16,87 | 16,95 | 16,05 | 16,08 | -2,90% | 3.986.216,00 |
| 19.11.2025 | 16,52 | 16,81 | 16,52 | 16,56 | -0,24% | 1.530.595,00 |
| 18.11.2025 | 16,55 | 16,80 | 16,51 | 16,60 | -1,19% | 10.769.578,00 |
| 17.11.2025 | 16,91 | 17,08 | 16,69 | 16,80 | -1,29% | 7.109.223,00 |
| 14.11.2025 | 16,51 | 17,19 | 16,46 | 17,02 | 0,89% | 2.604.194,00 |
| 13.11.2025 | 17,54 | 17,54 | 16,72 | 16,87 | -4,47% | 5.232.680,00 |
| 12.11.2025 | 17,88 | 17,88 | 17,49 | 17,66 | -0,56% | 2.642.739,00 |
| 11.11.2025 | 18,03 | 18,03 | 17,64 | 17,76 | -1,39% | 1.587.195,00 |
| 10.11.2025 | 18,04 | 18,11 | 17,82 | 18,01 | 1,98% | 7.738.668,00 |
| 07.11.2025 | 17,59 | 17,69 | 17,19 | 17,66 | -0,62% | 4.766.989,00 |
| 06.11.2025 | 18,08 | 18,10 | 17,70 | 17,77 | -1,82% | 3.075.629,00 |
| 05.11.2025 | 17,48 | 18,20 | 17,47 | 18,10 | 5,42% | 5.201.407,00 |
| 04.11.2025 | 17,26 | 17,48 | 17,15 | 17,17 | -2,44% | 2.801.516,00 |
| 03.11.2025 | 17,45 | 17,72 | 17,43 | 17,60 | 1,73% | 6.401.711,00 |