20,910$
-1,27%
Echtzeitkurs iShares Global Clean Energy ETF
Bid:
Ask:
Aktienkurse zum iShares Global Clean Energy ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21,08 | 21,30 | 20,83 | 21,16 | 2,17% | 5.085.303,00 |
| 07.05.2026 | 21,33 | 21,38 | 20,61 | 20,71 | -2,86% | 8.866.999,00 |
| 06.05.2026 | 21,37 | 21,50 | 21,07 | 21,32 | 0,14% | 8.927.664,00 |
| 05.05.2026 | 21,00 | 21,33 | 20,92 | 21,29 | 2,55% | 8.793.272,00 |
| 04.05.2026 | 20,98 | 21,09 | 20,45 | 20,76 | -0,91% | 7.781.879,00 |
| 01.05.2026 | 20,82 | 21,06 | 20,65 | 20,95 | 0,87% | 7.454.441,00 |
| 30.04.2026 | 20,60 | 20,78 | 20,21 | 20,77 | 2,16% | 6.527.802,00 |
| 29.04.2026 | 20,42 | 20,49 | 20,03 | 20,33 | 2,47% | 7.808.006,00 |
| 28.04.2026 | 19,98 | 20,12 | 19,67 | 19,84 | -1,68% | 8.220.023,00 |
| 27.04.2026 | 20,16 | 20,24 | 19,92 | 20,18 | 0,95% | 6.915.596,00 |
| 24.04.2026 | 20,23 | 20,24 | 19,87 | 19,99 | -0,74% | 5.947.793,00 |
| 23.04.2026 | 19,93 | 20,25 | 19,85 | 20,14 | 1,46% | 4.912.505,00 |
| 22.04.2026 | 19,78 | 20,04 | 19,74 | 19,85 | 2,32% | 5.811.693,00 |
| 21.04.2026 | 19,67 | 19,89 | 19,37 | 19,40 | -1,27% | 5.995.566,00 |
| 20.04.2026 | 19,36 | 19,67 | 19,24 | 19,65 | 1,29% | 6.217.289,00 |
| 17.04.2026 | 19,59 | 19,68 | 19,28 | 19,40 | 0,26% | 7.503.891,00 |
| 16.04.2026 | 19,57 | 19,58 | 19,14 | 19,35 | -0,92% | 5.889.241,00 |
| 15.04.2026 | 19,86 | 19,94 | 19,48 | 19,53 | -1,01% | 9.396.649,00 |
| 14.04.2026 | 19,45 | 19,74 | 19,36 | 19,73 | 4,01% | 6.600.536,00 |
| 13.04.2026 | 18,88 | 19,01 | 18,83 | 18,97 | 0,26% | 9.273.000,00 |
| 10.04.2026 | 18,78 | 19,06 | 18,72 | 18,92 | 1,50% | 4.450.220,00 |
| 09.04.2026 | 18,46 | 18,85 | 18,45 | 18,64 | 0,65% | 2.136.340,00 |
| 08.04.2026 | 18,52 | 18,69 | 18,38 | 18,52 | 3,75% | 4.451.574,00 |
| 07.04.2026 | 17,84 | 17,87 | 17,50 | 17,85 | -0,22% | 6.754.347,00 |
| 06.04.2026 | 18,08 | 18,16 | 17,80 | 17,89 | -0,89% | 5.603.447,00 |
| 02.04.2026 | 17,81 | 18,34 | 17,81 | 18,05 | -1,10% | 7.989.990,00 |
| 01.04.2026 | 18,27 | 18,47 | 18,17 | 18,25 | -0,22% | 5.401.967,00 |
| 31.03.2026 | 17,65 | 18,29 | 17,60 | 18,29 | 4,45% | 7.557.494,00 |
| 30.03.2026 | 18,05 | 18,05 | 17,38 | 17,51 | -1,90% | 7.429.452,00 |
| 27.03.2026 | 17,91 | 18,12 | 17,76 | 17,85 | -1,00% | 10.805.388,00 |
| 26.03.2026 | 18,44 | 18,57 | 18,00 | 18,03 | -4,15% | 5.430.380,00 |
| 25.03.2026 | 18,56 | 18,89 | 18,56 | 18,81 | 2,73% | 3.760.725,00 |
| 24.03.2026 | 17,93 | 18,42 | 17,92 | 18,31 | 0,72% | 1.714.814,00 |
| 23.03.2026 | 18,30 | 18,58 | 18,01 | 18,18 | 0,66% | 3.975.303,00 |
| 20.03.2026 | 18,72 | 18,83 | 17,96 | 18,06 | -3,68% | 6.749.538,00 |
| 19.03.2026 | 18,09 | 18,78 | 17,98 | 18,75 | 2,07% | 6.818.790,00 |
| 18.03.2026 | 18,67 | 18,73 | 18,36 | 18,37 | -2,08% | 3.455.332,00 |
| 17.03.2026 | 18,59 | 18,77 | 18,55 | 18,76 | 1,30% | 2.871.066,00 |
| 16.03.2026 | 18,56 | 18,74 | 18,38 | 18,52 | 0,76% | 4.971.403,00 |
| 13.03.2026 | 18,55 | 18,81 | 18,32 | 18,38 | -0,05% | 3.650.925,00 |
| 12.03.2026 | 18,50 | 18,61 | 18,29 | 18,39 | -0,65% | 3.788.776,00 |
| 11.03.2026 | 18,37 | 18,74 | 18,36 | 18,51 | 1,42% | 5.376.544,00 |
| 10.03.2026 | 18,09 | 18,53 | 18,09 | 18,25 | 1,61% | 9.195.845,00 |
| 09.03.2026 | 17,34 | 18,07 | 17,31 | 17,96 | 3,04% | 3.975.901,00 |
| 06.03.2026 | 17,53 | 17,73 | 17,38 | 17,43 | -2,02% | 3.878.012,00 |
| 05.03.2026 | 17,93 | 18,09 | 17,53 | 17,79 | -1,66% | 4.087.273,00 |
| 04.03.2026 | 17,82 | 18,17 | 17,78 | 18,09 | 2,09% | 3.231.713,00 |
| 03.03.2026 | 17,62 | 17,83 | 17,34 | 17,72 | -3,33% | 3.219.577,00 |
| 02.03.2026 | 17,86 | 18,39 | 17,72 | 18,33 | 0,60% | 6.310.461,00 |
| 27.02.2026 | 18,50 | 18,54 | 17,99 | 18,22 | -2,41% | 7.178.158,00 |
| 26.02.2026 | 18,90 | 18,92 | 18,38 | 18,67 | -2,20% | 7.278.599,00 |
| 25.02.2026 | 19,15 | 19,31 | 19,07 | 19,09 | -0,52% | 3.937.675,00 |
| 24.02.2026 | 18,97 | 19,38 | 18,75 | 19,19 | 1,11% | 6.777.721,00 |
| 23.02.2026 | 18,80 | 19,01 | 18,68 | 18,98 | 0,37% | 2.346.983,00 |
| 20.02.2026 | 18,70 | 19,04 | 18,61 | 18,91 | 0,53% | 2.913.504,00 |
| 19.02.2026 | 18,85 | 18,98 | 18,70 | 18,81 | -1,16% | 3.954.199,00 |
| 18.02.2026 | 18,86 | 19,11 | 18,75 | 19,03 | 1,60% | 7.145.483,00 |
| 17.02.2026 | 18,43 | 18,81 | 18,33 | 18,73 | 1,68% | 2.824.149,00 |
| 13.02.2026 | 18,19 | 18,55 | 17,99 | 18,42 | 0,22% | 2.791.376,00 |
| 12.02.2026 | 19,07 | 19,07 | 18,30 | 18,38 | -3,47% | 2.824.381,00 |
| 11.02.2026 | 19,09 | 19,21 | 18,46 | 19,04 | 1,01% | 5.629.314,00 |
| 10.02.2026 | 18,94 | 19,10 | 18,65 | 18,85 | -1,00% | 7.047.196,00 |
| 09.02.2026 | 18,76 | 19,06 | 18,64 | 19,04 | 2,31% | 3.178.035,00 |
| 06.02.2026 | 18,55 | 18,77 | 18,32 | 18,61 | 2,76% | 3.769.117,00 |
| 05.02.2026 | 18,37 | 18,52 | 18,07 | 18,11 | -3,36% | 5.094.325,00 |
| 04.02.2026 | 19,23 | 19,35 | 18,30 | 18,74 | -0,11% | 6.282.994,00 |
| 03.02.2026 | 18,45 | 18,93 | 18,00 | 18,76 | 2,91% | 7.024.567,00 |
| 02.02.2026 | 18,06 | 18,33 | 17,90 | 18,23 | 0,44% | 3.880.904,00 |
| 30.01.2026 | 18,44 | 18,64 | 18,02 | 18,15 | -1,94% | 4.411.890,00 |
| 29.01.2026 | 19,00 | 19,00 | 18,12 | 18,51 | -2,73% | 8.559.873,00 |
| 28.01.2026 | 18,81 | 19,10 | 18,77 | 19,03 | 2,42% | 9.065.459,00 |
| 27.01.2026 | 18,34 | 18,63 | 18,23 | 18,58 | 2,09% | 4.694.887,00 |
| 26.01.2026 | 18,21 | 18,43 | 18,08 | 18,20 | -0,38% | 7.202.315,00 |
| 23.01.2026 | 18,19 | 18,39 | 18,03 | 18,27 | 0,88% | 6.116.020,00 |
| 22.01.2026 | 18,01 | 18,22 | 17,93 | 18,11 | 2,09% | 5.359.014,00 |
| 21.01.2026 | 17,59 | 17,74 | 17,37 | 17,74 | 1,20% | 4.942.458,00 |
| 20.01.2026 | 17,43 | 17,62 | 17,26 | 17,53 | -0,96% | 5.590.457,00 |
| 16.01.2026 | 17,61 | 17,79 | 17,49 | 17,70 | 1,09% | 5.093.970,00 |
| 15.01.2026 | 17,46 | 17,68 | 17,38 | 17,51 | 0,86% | 4.720.007,00 |
| 14.01.2026 | 17,53 | 17,55 | 17,30 | 17,36 | -1,08% | 3.584.469,00 |
| 13.01.2026 | 17,53 | 17,68 | 17,43 | 17,55 | -0,06% | 2.833.468,00 |
| 12.01.2026 | 17,19 | 17,59 | 17,15 | 17,56 | 1,39% | 4.714.011,00 |
| 09.01.2026 | 17,15 | 17,34 | 17,11 | 17,32 | 1,17% | 3.840.545,00 |
| 08.01.2026 | 17,04 | 17,32 | 17,04 | 17,12 | 0,82% | 8.355.333,00 |
| 07.01.2026 | 17,14 | 17,18 | 16,94 | 16,98 | -1,28% | 3.791.124,00 |
| 06.01.2026 | 17,22 | 17,32 | 17,03 | 17,20 | 0,41% | 3.806.714,00 |
| 05.01.2026 | 17,18 | 17,25 | 16,91 | 17,13 | 0,18% | 5.378.586,00 |
| 02.01.2026 | 16,70 | 17,12 | 16,63 | 17,10 | 4,08% | 6.497.442,00 |
| 31.12.2025 | 16,45 | 16,49 | 16,35 | 16,43 | -0,12% | 6.697.255,00 |
| 30.12.2025 | 16,61 | 16,61 | 16,43 | 16,45 | -0,42% | 1.470.583,00 |
| 29.12.2025 | 16,48 | 16,65 | 16,42 | 16,52 | -0,60% | 1.838.211,00 |
| 26.12.2025 | 16,59 | 16,65 | 16,52 | 16,62 | 0,24% | 1.091.713,00 |
| 24.12.2025 | 16,54 | 16,61 | 16,49 | 16,58 | 0,24% | 2.112.665,00 |
| 23.12.2025 | 16,60 | 16,63 | 16,44 | 16,54 | -0,66% | 1.477.449,00 |
| 22.12.2025 | 16,43 | 16,68 | 16,37 | 16,65 | 1,28% | 2.143.811,00 |
| 19.12.2025 | 16,29 | 16,51 | 16,27 | 16,44 | 1,61% | 2.193.759,00 |
| 18.12.2025 | 16,16 | 16,35 | 16,13 | 16,18 | 1,13% | 3.517.278,00 |
| 17.12.2025 | 16,30 | 16,40 | 15,94 | 16,00 | -1,78% | 2.292.739,00 |
| 16.12.2025 | 16,33 | 16,43 | 16,19 | 16,29 | -1,75% | 1.354.665,00 |
| 15.12.2025 | 16,72 | 16,75 | 16,54 | 16,58 | -0,12% | 1.552.580,00 |