27,820$
-0,18%
Echtzeitkurs iShares International Developed Real Estate ETF
Bid:
Ask:
Aktienkurse zum iShares International Developed Real Estate ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21,89 | 21,94 | 21,67 | 21,76 | -1,51% | 24.201,00 |
| 26.03.2026 | 22,17 | 22,33 | 22,05 | 22,09 | -1,63% | 41.789,00 |
| 25.03.2026 | 22,59 | 22,59 | 22,45 | 22,46 | 0,65% | 4.004,00 |
| 24.03.2026 | 22,28 | 22,42 | 22,23 | 22,31 | -0,67% | 8.934,00 |
| 23.03.2026 | 22,49 | 22,71 | 22,40 | 22,46 | 0,61% | 15.545,00 |
| 20.03.2026 | 22,98 | 22,99 | 22,25 | 22,32 | -3,47% | 48.996,00 |
| 19.03.2026 | 22,82 | 23,26 | 22,79 | 23,13 | -0,41% | 35.703,00 |
| 18.03.2026 | 23,45 | 23,45 | 23,18 | 23,22 | -1,19% | 3.520,00 |
| 17.03.2026 | 23,63 | 23,74 | 23,43 | 23,50 | -0,13% | 16.885,00 |
| 16.03.2026 | 23,43 | 23,60 | 23,43 | 23,53 | 2,02% | 8.213,00 |
| 13.03.2026 | 23,35 | 23,41 | 23,05 | 23,07 | -1,20% | 13.970,00 |
| 12.03.2026 | 23,46 | 23,46 | 23,29 | 23,35 | -1,76% | 10.344,00 |
| 11.03.2026 | 23,87 | 23,87 | 23,65 | 23,77 | -1,10% | 13.057,00 |
| 10.03.2026 | 24,17 | 24,29 | 24,00 | 24,03 | 0,27% | 15.252,00 |
| 09.03.2026 | 23,67 | 24,04 | 23,49 | 23,97 | -0,42% | 15.791,00 |
| 06.03.2026 | 24,00 | 24,16 | 23,86 | 24,07 | -0,39% | 28.484,00 |
| 05.03.2026 | 24,35 | 24,35 | 24,01 | 24,16 | -1,47% | 5.115,00 |
| 04.03.2026 | 24,43 | 24,56 | 24,35 | 24,52 | 0,41% | 4.972,00 |
| 03.03.2026 | 24,22 | 24,47 | 24,04 | 24,42 | -2,55% | 13.131,00 |
| 02.03.2026 | 25,07 | 25,14 | 24,92 | 25,06 | -1,88% | 8.465,00 |
| 27.02.2026 | 25,59 | 25,59 | 25,48 | 25,54 | 0,18% | 2.874,00 |
| 26.02.2026 | 25,45 | 25,55 | 25,40 | 25,50 | 0,33% | 11.893,00 |
| 25.02.2026 | 25,29 | 25,49 | 25,26 | 25,41 | 0,77% | 4.997,00 |
| 24.02.2026 | 25,17 | 25,29 | 25,17 | 25,22 | -0,04% | 23.408,00 |
| 23.02.2026 | 25,25 | 25,36 | 25,18 | 25,23 | -0,36% | 16.680,00 |
| 20.02.2026 | 25,07 | 25,35 | 25,07 | 25,32 | 1,00% | 12.736,00 |
| 19.02.2026 | 25,01 | 25,07 | 24,93 | 25,07 | -0,18% | 10.038,00 |
| 18.02.2026 | 25,15 | 25,25 | 25,07 | 25,11 | -0,91% | 35.699,00 |
| 17.02.2026 | 25,26 | 25,39 | 25,15 | 25,34 | 0,40% | 30.851,00 |
| 13.02.2026 | 25,13 | 25,31 | 25,09 | 25,24 | 0,24% | 17.006,00 |
| 12.02.2026 | 25,30 | 25,33 | 25,11 | 25,18 | -0,39% | 27.156,00 |
| 11.02.2026 | 25,28 | 25,34 | 25,19 | 25,28 | 0,55% | 10.304,00 |
| 10.02.2026 | 25,09 | 25,20 | 25,04 | 25,14 | 1,39% | 25.315,00 |
| 09.02.2026 | 24,62 | 24,85 | 24,62 | 24,80 | 1,56% | 11.124,00 |
| 06.02.2026 | 24,31 | 24,42 | 24,29 | 24,42 | 0,60% | 5.168,00 |
| 05.02.2026 | 24,30 | 24,34 | 24,16 | 24,27 | -0,55% | 18.833,00 |
| 04.02.2026 | 24,34 | 24,48 | 24,28 | 24,40 | 0,97% | 21.815,00 |
| 03.02.2026 | 24,08 | 24,21 | 24,08 | 24,17 | 0,39% | 21.990,00 |
| 02.02.2026 | 24,04 | 24,14 | 24,01 | 24,08 | -0,45% | 27.245,00 |
| 30.01.2026 | 24,26 | 24,27 | 24,10 | 24,18 | -1,07% | 14.654,00 |
| 29.01.2026 | 24,37 | 24,50 | 24,16 | 24,44 | 1,05% | 16.767,00 |
| 28.01.2026 | 24,12 | 24,19 | 24,05 | 24,19 | -0,05% | 18.187,00 |
| 27.01.2026 | 24,11 | 24,23 | 24,06 | 24,20 | 1,05% | 12.658,00 |
| 26.01.2026 | 24,01 | 24,05 | 23,93 | 23,95 | 0,83% | 7.118,00 |
| 23.01.2026 | 23,64 | 23,80 | 23,59 | 23,76 | 0,21% | 1.593,00 |
| 22.01.2026 | 23,68 | 23,75 | 23,63 | 23,71 | 0,87% | 23.899,00 |
| 21.01.2026 | 23,46 | 23,54 | 23,37 | 23,50 | -0,06% | 16.584,00 |
| 20.01.2026 | 23,58 | 23,66 | 23,48 | 23,52 | -1,30% | 8.867,00 |
| 16.01.2026 | 23,86 | 23,91 | 23,78 | 23,83 | 0,32% | 12.165,00 |
| 15.01.2026 | 23,76 | 23,88 | 23,67 | 23,75 | 0,66% | 33.428,00 |
| 14.01.2026 | 23,56 | 23,67 | 23,55 | 23,60 | 0,17% | 8.267,00 |
| 13.01.2026 | 23,68 | 23,68 | 23,50 | 23,56 | -0,72% | 24.509,00 |
| 12.01.2026 | 23,61 | 23,74 | 23,61 | 23,73 | 0,30% | 13.502,00 |
| 09.01.2026 | 23,60 | 23,67 | 23,54 | 23,65 | 0,06% | 4.198,00 |
| 08.01.2026 | 23,52 | 23,67 | 23,52 | 23,64 | 0,83% | 13.639,00 |
| 07.01.2026 | 23,49 | 23,55 | 23,41 | 23,45 | 0,82% | 17.474,00 |
| 06.01.2026 | 23,33 | 23,33 | 23,21 | 23,26 | 0,19% | 8.177,00 |
| 05.01.2026 | 23,03 | 23,25 | 22,94 | 23,21 | 0,40% | 5.098,00 |
| 02.01.2026 | 23,20 | 23,20 | 23,08 | 23,12 | 0,12% | 6.296,00 |
| 31.12.2025 | 23,09 | 23,17 | 23,01 | 23,09 | -0,35% | 25.440,00 |
| 30.12.2025 | 23,14 | 23,28 | 23,13 | 23,17 | 0,32% | 32.519,00 |
| 29.12.2025 | 23,09 | 23,15 | 23,05 | 23,10 | 0,16% | 13.028,00 |
| 26.12.2025 | 23,16 | 23,16 | 23,03 | 23,06 | -0,06% | 15.704,00 |
| 24.12.2025 | 23,08 | 23,09 | 23,06 | 23,07 | 0,19% | 2.863,00 |
| 23.12.2025 | 23,03 | 23,08 | 22,95 | 23,03 | 0,85% | 8.116,00 |
| 22.12.2025 | 22,76 | 22,84 | 22,73 | 22,84 | 0,31% | 13.701,00 |
| 19.12.2025 | 22,79 | 22,89 | 22,72 | 22,77 | -0,08% | 33.902,00 |
| 18.12.2025 | 22,80 | 22,89 | 22,74 | 22,78 | 0,53% | 12.700,00 |
| 17.12.2025 | 22,64 | 22,78 | 22,60 | 22,66 | -0,07% | 9.140,00 |
| 16.12.2025 | 22,69 | 22,73 | 22,58 | 22,68 | 0,13% | 10.842,00 |
| 15.12.2025 | 22,72 | 22,73 | 22,58 | 22,65 | -1,26% | 19.539,00 |
| 12.12.2025 | 22,97 | 23,01 | 22,89 | 22,94 | 0,26% | 7.689,00 |
| 11.12.2025 | 22,85 | 22,98 | 22,84 | 22,88 | 0,02% | 14.532,00 |
| 10.12.2025 | 22,60 | 22,92 | 22,60 | 22,88 | 1,02% | 16.070,00 |
| 09.12.2025 | 22,64 | 22,76 | 22,58 | 22,64 | -0,36% | 45.805,00 |
| 08.12.2025 | 22,83 | 22,90 | 22,71 | 22,73 | -0,50% | 9.728,00 |
| 05.12.2025 | 23,01 | 23,01 | 22,77 | 22,84 | -0,26% | 4.864,00 |
| 04.12.2025 | 22,95 | 23,00 | 22,86 | 22,90 | -0,56% | 7.119,00 |
| 03.12.2025 | 23,00 | 23,05 | 22,95 | 23,03 | 0,30% | 11.392,00 |
| 02.12.2025 | 23,07 | 23,08 | 22,88 | 22,96 | 0,04% | 11.679,00 |
| 01.12.2025 | 23,03 | 23,45 | 22,95 | 22,95 | -0,71% | 9.702,00 |
| 28.11.2025 | 23,00 | 23,15 | 23,00 | 23,12 | 0,13% | 1.552,00 |
| 26.11.2025 | 23,06 | 23,15 | 23,06 | 23,09 | 0,79% | 1.528,00 |
| 25.11.2025 | 22,72 | 22,95 | 22,72 | 22,91 | 0,93% | 8.082,00 |
| 24.11.2025 | 22,65 | 22,74 | 22,60 | 22,70 | 0,35% | 5.459,00 |
| 21.11.2025 | 22,43 | 22,69 | 22,43 | 22,62 | 1,37% | 3.274,00 |
| 20.11.2025 | 22,56 | 22,60 | 22,26 | 22,31 | -1,19% | 8.861,00 |
| 19.11.2025 | 22,65 | 22,71 | 22,51 | 22,58 | -0,23% | 2.707,00 |
| 18.11.2025 | 22,60 | 22,67 | 22,60 | 22,63 | -0,43% | 2.275,00 |
| 17.11.2025 | 22,91 | 22,91 | 22,70 | 22,73 | -0,86% | 2.623,00 |
| 14.11.2025 | 22,87 | 22,96 | 22,86 | 22,93 | 0,24% | 12.338,00 |
| 13.11.2025 | 23,02 | 23,12 | 22,85 | 22,87 | -1,49% | 11.372,00 |
| 12.11.2025 | 23,14 | 23,27 | 23,14 | 23,22 | 0,52% | 6.791,00 |
| 11.11.2025 | 23,04 | 23,14 | 23,04 | 23,10 | 0,74% | 6.116,00 |
| 10.11.2025 | 22,88 | 22,99 | 22,80 | 22,93 | 0,31% | 7.219,00 |
| 07.11.2025 | 22,76 | 22,89 | 22,72 | 22,86 | 0,50% | 10.752,00 |
| 06.11.2025 | 22,75 | 22,83 | 22,67 | 22,74 | 0,21% | 8.410,00 |
| 05.11.2025 | 22,70 | 22,77 | 22,63 | 22,70 | 0,22% | 9.303,00 |
| 04.11.2025 | 22,59 | 22,73 | 22,56 | 22,65 | -0,11% | 17.274,00 |
| 03.11.2025 | 22,70 | 22,72 | 22,61 | 22,67 | -0,24% | 8.150,00 |