27,820$
-0,18%
Echtzeitkurs iShares International Developed Real Estate ETF
Bid:
Ask:
Aktienkurse zum iShares International Developed Real Estate ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 20,27 | 20,37 | 20,26 | 20,35 | 1,32% | 10.340,00 |
| 25.04.2024 | 19,99 | 20,17 | 19,99 | 20,08 | -0,54% | 8.713,00 |
| 24.04.2024 | 20,21 | 20,23 | 20,14 | 20,19 | -1,51% | 9.096,00 |
| 23.04.2024 | 20,30 | 20,51 | 20,30 | 20,50 | 1,33% | 11.468,00 |
| 22.04.2024 | 20,13 | 20,27 | 20,13 | 20,23 | 1,00% | 5.632,00 |
| 19.04.2024 | 20,01 | 20,11 | 20,01 | 20,03 | 0,65% | 17.960,00 |
| 18.04.2024 | 19,96 | 19,99 | 19,90 | 19,90 | -0,25% | 5.127,00 |
| 17.04.2024 | 19,92 | 20,07 | 19,91 | 19,95 | 0,15% | 96.202,00 |
| 16.04.2024 | 19,99 | 20,00 | 19,91 | 19,92 | -1,29% | 9.280,00 |
| 15.04.2024 | 20,45 | 20,45 | 20,16 | 20,18 | -0,74% | 7.149,00 |
| 12.04.2024 | 20,51 | 20,51 | 20,30 | 20,33 | -1,50% | 11.444,00 |
| 11.04.2024 | 20,66 | 20,67 | 20,52 | 20,64 | 0,24% | 6.632,00 |
| 10.04.2024 | 20,70 | 20,70 | 20,52 | 20,59 | -2,46% | 25.425,00 |
| 09.04.2024 | 21,08 | 21,17 | 21,05 | 21,11 | 0,24% | 8.589,00 |
| 08.04.2024 | 21,02 | 21,10 | 20,98 | 21,06 | 1,35% | 6.585,00 |
| 05.04.2024 | 20,68 | 20,85 | 20,68 | 20,78 | 0,27% | 2.038,00 |
| 04.04.2024 | 21,04 | 21,04 | 20,73 | 20,73 | -0,46% | 5.635,00 |
| 03.04.2024 | 20,75 | 20,89 | 20,68 | 20,82 | -0,24% | 11.633,00 |
| 02.04.2024 | 20,91 | 20,95 | 20,86 | 20,87 | -1,14% | 17.374,00 |
| 01.04.2024 | 21,27 | 21,29 | 21,10 | 21,11 | -0,80% | 112.895,00 |
| 28.03.2024 | 21,21 | 21,29 | 21,21 | 21,28 | 0,14% | 6.218,00 |
| 27.03.2024 | 21,08 | 21,25 | 21,08 | 21,25 | 1,09% | 13.383,00 |
| 26.03.2024 | 21,03 | 21,06 | 21,00 | 21,02 | 0,10% | 21.509,00 |
| 25.03.2024 | 21,03 | 21,09 | 21,00 | 21,00 | 0,19% | 21.260,00 |
| 22.03.2024 | 20,99 | 21,04 | 20,96 | 20,96 | 0,05% | 17.461,00 |
| 21.03.2024 | 20,99 | 21,03 | 20,95 | 20,95 | -0,19% | 6.768,00 |
| 20.03.2024 | 20,72 | 20,99 | 20,72 | 20,99 | 1,11% | 10.129,00 |
| 19.03.2024 | 20,65 | 20,82 | 20,64 | 20,76 | 1,37% | 8.267,00 |
| 18.03.2024 | 20,53 | 20,55 | 20,47 | 20,48 | -0,15% | 6.981,00 |
| 15.03.2024 | 20,67 | 20,67 | 20,48 | 20,51 | 0,10% | 6.815,00 |
| 14.03.2024 | 20,68 | 20,68 | 20,42 | 20,49 | -0,44% | 14.815,00 |
| 13.03.2024 | 20,59 | 20,67 | 20,58 | 20,58 | -0,44% | 15.218,00 |
| 12.03.2024 | 20,70 | 20,72 | 20,62 | 20,67 | -0,19% | 5.426,00 |
| 11.03.2024 | 20,72 | 20,79 | 20,67 | 20,71 | 0,05% | 7.529,00 |
| 08.03.2024 | 20,75 | 20,82 | 20,70 | 20,70 | 0,78% | 10.654,00 |
| 07.03.2024 | 20,48 | 20,55 | 20,47 | 20,54 | 0,83% | 16.546,00 |
| 06.03.2024 | 20,47 | 20,47 | 20,35 | 20,37 | 1,34% | 21.720,00 |
| 05.03.2024 | 20,16 | 20,19 | 20,09 | 20,10 | -0,50% | 6.186,00 |
| 04.03.2024 | 20,25 | 20,25 | 20,20 | 20,20 | -0,35% | 14.635,00 |
| 01.03.2024 | 20,12 | 20,31 | 20,06 | 20,27 | 0,90% | 5.639,00 |
| 29.02.2024 | 20,20 | 20,20 | 20,01 | 20,09 | 0,30% | 5.422,00 |
| 28.02.2024 | 19,95 | 20,05 | 19,95 | 20,03 | -0,74% | 11.984,00 |
| 27.02.2024 | 20,21 | 20,26 | 20,15 | 20,18 | -0,35% | 14.074,00 |
| 26.02.2024 | 20,27 | 20,31 | 20,19 | 20,25 | -0,15% | 4.253,00 |
| 23.02.2024 | 20,37 | 20,38 | 20,26 | 20,28 | -0,73% | 8.353,00 |
| 22.02.2024 | 20,36 | 20,43 | 20,32 | 20,43 | 0,67% | 8.398,00 |
| 21.02.2024 | 20,25 | 20,36 | 20,21 | 20,30 | 0,37% | 11.108,00 |
| 20.02.2024 | 20,27 | 20,30 | 20,20 | 20,22 | -0,30% | 10.189,00 |
| 16.02.2024 | 20,25 | 20,37 | 20,21 | 20,28 | -0,39% | 7.699,00 |
| 15.02.2024 | 20,20 | 20,36 | 20,20 | 20,36 | 1,60% | 26.487,00 |
| 14.02.2024 | 20,01 | 20,09 | 19,98 | 20,04 | 0,65% | 6.333,00 |
| 13.02.2024 | 20,06 | 20,13 | 19,87 | 19,91 | -2,78% | 28.354,00 |
| 12.02.2024 | 20,42 | 20,58 | 20,42 | 20,48 | 0,79% | 10.155,00 |
| 09.02.2024 | 20,32 | 20,35 | 20,24 | 20,32 | -0,34% | 10.503,00 |
| 08.02.2024 | 20,43 | 20,46 | 20,35 | 20,39 | -0,29% | 3.546,00 |
| 07.02.2024 | 20,52 | 20,54 | 20,43 | 20,45 | -0,15% | 5.654,00 |
| 06.02.2024 | 20,32 | 20,52 | 20,32 | 20,48 | 0,44% | 9.583,00 |
| 05.02.2024 | 20,45 | 20,49 | 20,33 | 20,39 | -0,78% | 10.678,00 |
| 02.02.2024 | 20,58 | 20,65 | 20,47 | 20,55 | -0,92% | 10.020,00 |
| 01.02.2024 | 20,66 | 20,80 | 20,60 | 20,74 | -0,14% | 114.202,00 |
| 31.01.2024 | 20,89 | 21,04 | 20,77 | 20,77 | 0,14% | 30.912,00 |
| 30.01.2024 | 20,78 | 20,80 | 20,72 | 20,74 | -0,38% | 9.618,00 |
| 29.01.2024 | 20,68 | 20,88 | 20,66 | 20,82 | 0,87% | 4.478,00 |
| 26.01.2024 | 20,69 | 20,73 | 20,64 | 20,64 | 0,34% | 13.427,00 |
| 25.01.2024 | 20,68 | 20,68 | 20,56 | 20,57 | -0,34% | 17.883,00 |
| 24.01.2024 | 20,88 | 20,88 | 20,64 | 20,64 | 0,49% | 4.626,00 |
| 23.01.2024 | 20,54 | 20,60 | 20,46 | 20,54 | -0,96% | 6.692,00 |
| 22.01.2024 | 20,71 | 20,74 | 20,66 | 20,74 | 0,48% | 21.492,00 |
| 19.01.2024 | 20,47 | 20,64 | 20,43 | 20,64 | 0,98% | 13.183,00 |
| 18.01.2024 | 20,46 | 20,50 | 20,35 | 20,44 | -0,05% | 14.299,00 |
| 17.01.2024 | 20,44 | 20,49 | 20,37 | 20,45 | -2,06% | 19.155,00 |
| 16.01.2024 | 21,06 | 21,06 | 20,87 | 20,88 | -2,25% | 17.496,00 |
| 12.01.2024 | 21,45 | 21,50 | 21,35 | 21,36 | 0,52% | 15.174,00 |
| 11.01.2024 | 21,28 | 21,28 | 21,09 | 21,25 | 0,00% | 30.735,00 |
| 10.01.2024 | 21,31 | 21,31 | 21,22 | 21,25 | 0,57% | 10.680,00 |
| 09.01.2024 | 21,19 | 21,21 | 21,12 | 21,13 | -1,17% | 8.358,00 |
| 08.01.2024 | 21,17 | 21,38 | 21,17 | 21,38 | 0,90% | 8.871,00 |
| 05.01.2024 | 21,16 | 21,31 | 21,14 | 21,19 | 0,19% | 10.610,00 |
| 04.01.2024 | 21,18 | 21,18 | 21,08 | 21,15 | -0,61% | 5.628,00 |
| 03.01.2024 | 21,20 | 21,31 | 21,16 | 21,28 | -0,88% | 11.238,00 |
| 02.01.2024 | 21,57 | 21,59 | 21,43 | 21,47 | -1,33% | 14.620,00 |
| 29.12.2023 | 21,76 | 21,83 | 21,73 | 21,76 | -0,18% | 30.817,00 |
| 28.12.2023 | 21,79 | 21,88 | 21,78 | 21,80 | -0,18% | 15.350,00 |
| 27.12.2023 | 21,68 | 21,84 | 21,68 | 21,84 | 1,25% | 27.759,00 |
| 26.12.2023 | 21,43 | 21,63 | 21,43 | 21,57 | 0,19% | 34.612,00 |
| 22.12.2023 | 21,55 | 21,57 | 21,51 | 21,53 | 0,33% | 9.619,00 |
| 21.12.2023 | 21,38 | 21,53 | 21,38 | 21,46 | 1,32% | 106.170,00 |
| 20.12.2023 | 21,40 | 21,46 | 21,17 | 21,18 | -0,66% | 28.673,00 |
| 19.12.2023 | 21,26 | 21,41 | 21,26 | 21,32 | 0,61% | 31.244,00 |
| 18.12.2023 | 21,22 | 21,34 | 21,13 | 21,19 | -0,14% | 34.090,00 |
| 15.12.2023 | 21,47 | 21,50 | 21,22 | 21,22 | -1,26% | 14.325,00 |
| 14.12.2023 | 21,47 | 21,67 | 21,38 | 21,49 | 2,63% | 71.494,00 |
| 13.12.2023 | 20,43 | 20,99 | 20,09 | 20,94 | 2,55% | 69.061,00 |
| 12.12.2023 | 20,42 | 20,50 | 20,34 | 20,42 | -0,10% | 34.172,00 |
| 11.12.2023 | 20,39 | 20,48 | 20,39 | 20,44 | 0,10% | 14.062,00 |
| 08.12.2023 | 20,35 | 20,48 | 20,33 | 20,42 | -0,58% | 20.709,00 |
| 07.12.2023 | 20,42 | 20,60 | 20,40 | 20,54 | 0,98% | 14.883,00 |
| 06.12.2023 | 20,46 | 20,54 | 20,34 | 20,34 | 0,54% | 28.452,00 |
| 05.12.2023 | 20,19 | 20,31 | 20,18 | 20,23 | -0,20% | 22.295,00 |
| 04.12.2023 | 20,17 | 20,28 | 20,16 | 20,27 | -0,34% | 24.212,00 |