30,000$
-0,07%
Echtzeitkurs iShares Commodities Select Strategy ETF
Bid:
Ask:
Aktienkurse zum iShares Commodities Select Strategy ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 33,46 | 34,10 | 33,42 | 33,88 | 2,85% | 7.110.334,00 |
| 26.03.2026 | 32,93 | 33,19 | 32,81 | 32,94 | 1,64% | 355.246,00 |
| 25.03.2026 | 31,85 | 32,51 | 31,82 | 32,41 | -0,64% | 381.280,00 |
| 24.03.2026 | 32,59 | 32,87 | 32,39 | 32,62 | 1,98% | 474.748,00 |
| 23.03.2026 | 32,51 | 32,53 | 31,52 | 31,99 | -5,17% | 1.333.860,00 |
| 20.03.2026 | 33,44 | 33,94 | 33,32 | 33,73 | 1,23% | 627.583,00 |
| 19.03.2026 | 33,61 | 33,93 | 32,87 | 33,32 | -1,48% | 683.655,00 |
| 18.03.2026 | 33,50 | 33,84 | 33,22 | 33,82 | 2,24% | 188.844,00 |
| 17.03.2026 | 32,87 | 33,08 | 32,69 | 33,08 | 2,07% | 168.752,00 |
| 16.03.2026 | 32,82 | 32,86 | 32,27 | 32,41 | -1,64% | 409.149,00 |
| 13.03.2026 | 32,55 | 33,04 | 32,43 | 32,95 | -0,06% | 499.501,00 |
| 12.03.2026 | 32,75 | 33,06 | 32,49 | 32,97 | 3,58% | 1.288.094,00 |
| 11.03.2026 | 31,35 | 31,83 | 30,88 | 31,83 | 1,76% | 321.578,00 |
| 10.03.2026 | 31,33 | 31,38 | 29,74 | 31,28 | 1,62% | 1.502.401,00 |
| 09.03.2026 | 32,80 | 33,18 | 30,15 | 30,78 | -2,24% | 1.382.923,00 |
| 06.03.2026 | 31,23 | 31,68 | 31,20 | 31,49 | 4,36% | 514.776,00 |
| 05.03.2026 | 29,96 | 30,50 | 29,91 | 30,17 | 1,66% | 2.311.841,00 |
| 04.03.2026 | 29,45 | 29,72 | 29,35 | 29,68 | 1,21% | 184.615,00 |
| 03.03.2026 | 29,87 | 29,88 | 28,86 | 29,32 | 0,83% | 619.644,00 |
| 02.03.2026 | 29,13 | 29,24 | 28,38 | 29,08 | 3,60% | 372.371,00 |
| 27.02.2026 | 28,08 | 28,11 | 27,90 | 28,07 | 1,28% | 158.313,00 |
| 26.02.2026 | 27,55 | 27,88 | 27,45 | 27,72 | -0,04% | 351.503,00 |
| 25.02.2026 | 27,68 | 27,84 | 27,63 | 27,73 | -0,06% | 196.972,00 |
| 24.02.2026 | 27,74 | 27,76 | 27,59 | 27,74 | 0,12% | 164.861,00 |
| 23.02.2026 | 27,74 | 27,86 | 27,60 | 27,71 | 0,47% | 198.028,00 |
| 20.02.2026 | 27,53 | 27,65 | 27,44 | 27,58 | 0,25% | 150.517,00 |
| 19.02.2026 | 27,27 | 27,52 | 27,22 | 27,51 | 1,12% | 145.123,00 |
| 18.02.2026 | 26,92 | 27,23 | 26,92 | 27,21 | 2,70% | 130.854,00 |
| 17.02.2026 | 26,53 | 26,57 | 26,40 | 26,49 | -0,78% | 83.555,00 |
| 13.02.2026 | 26,68 | 26,79 | 26,58 | 26,70 | 0,15% | 105.305,00 |
| 12.02.2026 | 27,12 | 27,12 | 26,61 | 26,66 | -2,13% | 170.693,00 |
| 11.02.2026 | 27,31 | 27,36 | 27,12 | 27,24 | 0,92% | 246.326,00 |
| 10.02.2026 | 27,13 | 27,13 | 26,86 | 26,99 | -0,41% | 143.915,00 |
| 09.02.2026 | 26,85 | 27,17 | 26,82 | 27,11 | 0,88% | 235.943,00 |
| 06.02.2026 | 26,71 | 27,10 | 26,71 | 26,87 | 0,94% | 256.961,00 |
| 05.02.2026 | 26,72 | 26,82 | 26,51 | 26,62 | -1,54% | 200.090,00 |
| 04.02.2026 | 26,98 | 27,20 | 26,79 | 27,04 | 0,14% | 2.003.805,00 |
| 03.02.2026 | 26,70 | 27,02 | 26,68 | 27,00 | 2,58% | 251.579,00 |
| 02.02.2026 | 26,44 | 26,54 | 26,18 | 26,32 | -4,02% | 341.371,00 |
| 30.01.2026 | 27,66 | 27,71 | 26,94 | 27,42 | -1,95% | 350.424,00 |
| 29.01.2026 | 28,32 | 28,36 | 27,47 | 27,97 | 1,78% | 432.955,00 |
| 28.01.2026 | 27,31 | 27,50 | 27,24 | 27,48 | 1,07% | 136.570,00 |
| 27.01.2026 | 26,80 | 27,20 | 26,77 | 27,19 | 1,49% | 179.886,00 |
| 26.01.2026 | 26,77 | 26,95 | 26,71 | 26,79 | 0,34% | 175.554,00 |
| 23.01.2026 | 26,61 | 26,73 | 26,60 | 26,70 | 1,79% | 70.632,00 |
| 22.01.2026 | 26,29 | 26,29 | 26,16 | 26,23 | -0,42% | 100.097,00 |
| 21.01.2026 | 26,31 | 26,36 | 26,21 | 26,34 | 1,42% | 226.621,00 |
| 20.01.2026 | 26,04 | 26,14 | 25,96 | 25,97 | 1,11% | 274.263,00 |
| 16.01.2026 | 25,82 | 25,82 | 25,65 | 25,69 | 0,00% | 187.790,00 |
| 15.01.2026 | 25,69 | 25,80 | 25,62 | 25,69 | -0,83% | 785.022,00 |
| 14.01.2026 | 26,12 | 26,26 | 25,73 | 25,90 | -0,26% | 255.932,00 |
| 13.01.2026 | 25,90 | 26,05 | 25,76 | 25,97 | 1,06% | 159.049,00 |
| 12.01.2026 | 25,57 | 25,77 | 25,51 | 25,70 | 1,16% | 364.850,00 |
| 09.01.2026 | 25,48 | 25,61 | 25,39 | 25,40 | -0,08% | 330.630,00 |
| 08.01.2026 | 25,09 | 25,42 | 25,05 | 25,42 | 1,62% | 207.200,00 |
| 07.01.2026 | 25,10 | 25,11 | 24,95 | 25,02 | -0,74% | 136.701,00 |
| 06.01.2026 | 25,45 | 25,47 | 25,18 | 25,20 | -0,50% | 152.145,00 |
| 05.01.2026 | 25,15 | 25,34 | 25,13 | 25,33 | 1,78% | 246.912,00 |
| 02.01.2026 | 24,85 | 24,92 | 24,75 | 24,89 | -0,03% | 198.471,00 |
| 31.12.2025 | 25,08 | 25,08 | 24,85 | 24,89 | -0,85% | 151.860,00 |
| 30.12.2025 | 25,19 | 25,22 | 25,11 | 25,11 | 0,63% | 579.979,00 |
| 29.12.2025 | 25,04 | 25,10 | 24,95 | 24,95 | -0,20% | 227.165,00 |
| 26.12.2025 | 25,07 | 25,13 | 24,94 | 25,00 | -0,44% | 189.142,00 |
| 24.12.2025 | 25,19 | 25,19 | 25,04 | 25,11 | -0,06% | 84.819,00 |
| 23.12.2025 | 24,97 | 25,13 | 24,91 | 25,13 | 0,92% | 120.532,00 |
| 22.12.2025 | 24,88 | 24,91 | 24,82 | 24,90 | 1,28% | 241.504,00 |
| 19.12.2025 | 24,51 | 24,60 | 24,47 | 24,58 | 0,80% | 276.393,00 |
| 18.12.2025 | 24,50 | 24,55 | 24,36 | 24,39 | -0,63% | 204.271,00 |
| 17.12.2025 | 24,43 | 24,58 | 24,42 | 24,54 | 1,24% | 318.748,00 |
| 16.12.2025 | 24,40 | 24,40 | 24,24 | 24,24 | -8,51% | 448.559,00 |
| 15.12.2025 | 26,62 | 26,68 | 26,39 | 26,50 | -0,62% | 204.493,00 |
| 12.12.2025 | 26,83 | 26,86 | 26,60 | 26,66 | -0,86% | 109.559,00 |
| 11.12.2025 | 26,73 | 26,89 | 26,73 | 26,89 | -0,28% | 3.592.959,00 |
| 10.12.2025 | 26,74 | 26,99 | 26,72 | 26,97 | 0,64% | 139.212,00 |
| 09.12.2025 | 26,84 | 26,88 | 26,75 | 26,80 | -0,46% | 94.275,00 |
| 08.12.2025 | 27,07 | 27,07 | 26,89 | 26,92 | -1,11% | 68.793,00 |
| 05.12.2025 | 27,13 | 27,35 | 27,13 | 27,22 | 0,55% | 51.929,00 |
| 04.12.2025 | 26,93 | 27,11 | 26,88 | 27,07 | 0,40% | 70.083,00 |
| 03.12.2025 | 26,97 | 27,06 | 26,91 | 26,96 | 0,32% | 53.469,00 |
| 02.12.2025 | 26,89 | 26,99 | 26,82 | 26,88 | -0,37% | 53.317,00 |
| 01.12.2025 | 26,98 | 27,05 | 26,94 | 26,98 | 0,02% | 71.526,00 |
| 28.11.2025 | 26,81 | 27,00 | 26,81 | 26,98 | 1,22% | 20.367,00 |
| 26.11.2025 | 26,38 | 26,67 | 26,38 | 26,65 | 1,17% | 51.788,00 |
| 25.11.2025 | 26,27 | 26,39 | 26,17 | 26,34 | -0,63% | 73.079,00 |
| 24.11.2025 | 26,19 | 26,54 | 26,16 | 26,51 | 0,51% | 199.910,00 |
| 21.11.2025 | 26,36 | 26,44 | 26,20 | 26,38 | -0,68% | 131.620,00 |
| 20.11.2025 | 26,87 | 26,95 | 26,54 | 26,56 | -1,07% | 127.808,00 |
| 19.11.2025 | 26,86 | 26,91 | 26,73 | 26,84 | -1,31% | 49.677,00 |
| 18.11.2025 | 27,00 | 27,23 | 26,91 | 27,20 | 0,89% | 148.579,00 |
| 17.11.2025 | 26,92 | 27,06 | 26,92 | 26,96 | 0,02% | 70.935,00 |
| 14.11.2025 | 26,92 | 27,11 | 26,85 | 26,95 | 0,50% | 66.174,00 |
| 13.11.2025 | 27,08 | 27,08 | 26,81 | 26,82 | -0,35% | 235.422,00 |
| 12.11.2025 | 27,12 | 27,12 | 26,90 | 26,92 | -1,68% | 126.969,00 |
| 11.11.2025 | 27,27 | 27,42 | 27,27 | 27,38 | 0,75% | 141.435,00 |
| 10.11.2025 | 26,92 | 27,19 | 26,86 | 27,17 | 1,43% | 176.221,00 |
| 07.11.2025 | 26,79 | 26,83 | 26,68 | 26,79 | 0,35% | 82.548,00 |
| 06.11.2025 | 26,71 | 26,76 | 26,59 | 26,69 | -0,09% | 63.306,00 |
| 05.11.2025 | 26,92 | 26,99 | 26,72 | 26,72 | -0,64% | 79.487,00 |
| 04.11.2025 | 26,91 | 27,00 | 26,86 | 26,89 | -0,91% | 86.735,00 |
| 03.11.2025 | 27,07 | 27,17 | 26,91 | 27,14 | 0,68% | 1.378.082,00 |