30,000$
-0,07%
Echtzeitkurs iShares Commodities Select Strategy ETF
Bid:
Ask:
Aktienkurse zum iShares Commodities Select Strategy ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 27,93 | 27,93 | 27,75 | 27,82 | 0,04% | 47.813,00 |
| 25.04.2024 | 27,57 | 27,82 | 27,52 | 27,81 | 0,54% | 1.434.252,00 |
| 24.04.2024 | 27,63 | 27,73 | 27,57 | 27,66 | 0,11% | 138.946,00 |
| 23.04.2024 | 27,26 | 27,66 | 27,26 | 27,63 | 0,47% | 202.569,00 |
| 22.04.2024 | 27,29 | 27,51 | 27,25 | 27,50 | 0,07% | 46.338,00 |
| 19.04.2024 | 27,37 | 27,59 | 27,37 | 27,48 | 0,55% | 181.758,00 |
| 18.04.2024 | 27,40 | 27,47 | 27,28 | 27,33 | -0,22% | 61.931,00 |
| 17.04.2024 | 27,62 | 27,77 | 27,33 | 27,39 | -1,44% | 66.537,00 |
| 16.04.2024 | 27,77 | 27,85 | 27,66 | 27,79 | -0,18% | 279.305,00 |
| 15.04.2024 | 27,79 | 27,89 | 27,59 | 27,84 | 0,29% | 316.534,00 |
| 12.04.2024 | 28,13 | 28,22 | 27,74 | 27,76 | -0,14% | 687.869,00 |
| 11.04.2024 | 27,80 | 27,80 | 27,61 | 27,80 | -0,18% | 300.424,00 |
| 10.04.2024 | 27,74 | 27,86 | 27,56 | 27,85 | 0,54% | 136.822,00 |
| 09.04.2024 | 27,87 | 27,91 | 27,66 | 27,70 | -0,57% | 86.042,00 |
| 08.04.2024 | 27,96 | 27,99 | 27,66 | 27,86 | -0,14% | 386.754,00 |
| 05.04.2024 | 27,94 | 28,07 | 27,84 | 27,90 | 0,22% | 79.792,00 |
| 04.04.2024 | 27,61 | 27,95 | 27,52 | 27,84 | 0,61% | 112.488,00 |
| 03.04.2024 | 27,60 | 27,69 | 27,56 | 27,67 | 0,87% | 169.681,00 |
| 02.04.2024 | 27,37 | 27,46 | 27,27 | 27,43 | 0,99% | 58.293,00 |
| 01.04.2024 | 26,83 | 27,90 | 26,83 | 27,16 | 0,59% | 165.135,00 |
| 28.03.2024 | 26,81 | 27,06 | 26,79 | 27,00 | 1,16% | 93.082,00 |
| 27.03.2024 | 26,55 | 26,70 | 26,55 | 26,69 | 0,11% | 67.080,00 |
| 26.03.2024 | 26,88 | 26,88 | 26,65 | 26,66 | -0,74% | 58.021,00 |
| 25.03.2024 | 26,74 | 26,98 | 26,74 | 26,86 | 0,90% | 94.312,00 |
| 22.03.2024 | 26,73 | 26,73 | 26,57 | 26,62 | -0,34% | 89.119,00 |
| 21.03.2024 | 26,76 | 26,76 | 26,58 | 26,71 | -0,26% | 128.181,00 |
| 20.03.2024 | 26,71 | 26,80 | 26,60 | 26,78 | -0,70% | 85.119,00 |
| 19.03.2024 | 26,93 | 27,02 | 26,90 | 26,97 | 0,11% | 77.531,00 |
| 18.03.2024 | 26,75 | 26,99 | 26,73 | 26,94 | 1,24% | 98.826,00 |
| 15.03.2024 | 26,49 | 26,66 | 26,45 | 26,61 | 0,38% | 65.150,00 |
| 14.03.2024 | 26,47 | 26,60 | 26,44 | 26,51 | 0,57% | 199.952,00 |
| 13.03.2024 | 26,26 | 26,40 | 26,23 | 26,36 | 1,50% | 90.035,00 |
| 12.03.2024 | 25,94 | 26,09 | 25,88 | 25,97 | -0,12% | 96.293,00 |
| 11.03.2024 | 25,78 | 26,04 | 25,72 | 26,00 | 0,66% | 106.034,00 |
| 08.03.2024 | 25,88 | 25,92 | 25,71 | 25,83 | -0,54% | 146.449,00 |
| 07.03.2024 | 25,82 | 26,05 | 25,79 | 25,97 | 0,62% | 83.335,00 |
| 06.03.2024 | 25,84 | 25,96 | 25,81 | 25,81 | 0,55% | 110.889,00 |
| 05.03.2024 | 25,75 | 25,80 | 25,64 | 25,67 | -0,54% | 157.503,00 |
| 04.03.2024 | 25,92 | 25,94 | 25,76 | 25,81 | 0,00% | 84.134,00 |
| 01.03.2024 | 25,76 | 25,93 | 25,73 | 25,81 | 0,70% | 149.103,00 |
| 29.02.2024 | 25,60 | 25,76 | 25,55 | 25,63 | 0,00% | 63.187,00 |
| 28.02.2024 | 25,78 | 25,82 | 25,61 | 25,63 | -0,74% | 102.602,00 |
| 27.02.2024 | 25,76 | 25,85 | 25,76 | 25,82 | 0,51% | 95.346,00 |
| 26.02.2024 | 25,49 | 25,76 | 25,49 | 25,69 | 0,82% | 81.207,00 |
| 23.02.2024 | 25,52 | 25,57 | 25,45 | 25,48 | -1,09% | 265.575,00 |
| 22.02.2024 | 25,56 | 25,79 | 25,54 | 25,76 | 0,35% | 230.813,00 |
| 21.02.2024 | 25,57 | 25,72 | 25,57 | 25,67 | 0,08% | 914.206,00 |
| 20.02.2024 | 25,74 | 25,75 | 25,53 | 25,65 | -0,35% | 93.970,00 |
| 16.02.2024 | 25,64 | 25,77 | 25,61 | 25,74 | 0,19% | 65.164,00 |
| 15.02.2024 | 25,57 | 25,82 | 25,57 | 25,69 | 0,51% | 95.580,00 |
| 14.02.2024 | 25,84 | 25,94 | 25,56 | 25,56 | -0,97% | 115.517,00 |
| 13.02.2024 | 25,87 | 25,94 | 25,78 | 25,81 | -0,31% | 119.109,00 |
| 12.02.2024 | 25,84 | 25,94 | 25,82 | 25,89 | 0,00% | 558.188,00 |
| 09.02.2024 | 25,87 | 25,96 | 25,80 | 25,89 | 0,35% | 157.629,00 |
| 08.02.2024 | 25,64 | 25,82 | 25,64 | 25,80 | 0,90% | 225.827,00 |
| 07.02.2024 | 25,47 | 25,57 | 25,45 | 25,57 | 0,59% | 98.812,00 |
| 06.02.2024 | 25,37 | 25,50 | 25,35 | 25,42 | 0,28% | 84.943,00 |
| 05.02.2024 | 25,24 | 25,35 | 25,11 | 25,35 | 0,48% | 287.964,00 |
| 02.02.2024 | 25,25 | 25,31 | 25,15 | 25,23 | -0,98% | 120.094,00 |
| 01.02.2024 | 25,79 | 25,88 | 25,40 | 25,48 | -1,20% | 155.714,00 |
| 31.01.2024 | 25,98 | 26,00 | 25,74 | 25,79 | -1,04% | 99.745,00 |
| 30.01.2024 | 25,82 | 26,07 | 25,81 | 26,06 | 0,66% | 117.496,00 |
| 29.01.2024 | 25,93 | 25,93 | 25,77 | 25,89 | -0,65% | 107.355,00 |
| 26.01.2024 | 25,84 | 26,06 | 25,68 | 26,06 | 0,66% | 514.521,00 |
| 25.01.2024 | 25,78 | 25,93 | 25,67 | 25,89 | 0,98% | 227.615,00 |
| 24.01.2024 | 25,52 | 25,66 | 25,45 | 25,64 | 0,83% | 151.186,00 |
| 23.01.2024 | 25,28 | 25,48 | 25,28 | 25,43 | 0,59% | 100.888,00 |
| 22.01.2024 | 25,09 | 25,39 | 25,09 | 25,28 | 0,64% | 283.607,00 |
| 19.01.2024 | 25,27 | 25,33 | 25,07 | 25,12 | -0,24% | 122.353,00 |
| 18.01.2024 | 24,99 | 25,22 | 24,91 | 25,18 | 0,68% | 170.304,00 |
| 17.01.2024 | 24,81 | 25,01 | 24,80 | 25,01 | 0,04% | 168.380,00 |
| 16.01.2024 | 25,24 | 25,24 | 24,99 | 25,00 | -0,75% | 159.062,00 |
| 12.01.2024 | 25,48 | 25,55 | 25,11 | 25,19 | 0,16% | 115.035,00 |
| 11.01.2024 | 25,27 | 25,30 | 25,07 | 25,15 | 0,84% | 147.993,00 |
| 10.01.2024 | 25,17 | 25,22 | 24,87 | 24,94 | -0,48% | 188.390,00 |
| 09.01.2024 | 25,01 | 25,17 | 24,91 | 25,06 | 0,85% | 193.980,00 |
| 08.01.2024 | 24,79 | 24,91 | 24,64 | 24,85 | -1,51% | 210.025,00 |
| 05.01.2024 | 25,22 | 25,36 | 25,16 | 25,23 | 0,68% | 135.189,00 |
| 04.01.2024 | 25,21 | 25,23 | 24,92 | 25,06 | -0,67% | 693.635,00 |
| 03.01.2024 | 25,02 | 25,27 | 25,00 | 25,23 | 1,53% | 182.113,00 |
| 02.01.2024 | 25,18 | 25,19 | 24,84 | 24,85 | -0,88% | 185.815,00 |
| 29.12.2023 | 25,22 | 25,26 | 25,02 | 25,07 | -0,44% | 210.629,00 |
| 28.12.2023 | 25,44 | 25,53 | 25,17 | 25,18 | -1,22% | 399.942,00 |
| 27.12.2023 | 25,70 | 25,74 | 25,48 | 25,49 | -0,47% | 384.705,00 |
| 26.12.2023 | 24,57 | 25,73 | 24,14 | 25,61 | 1,07% | 659.816,00 |
| 22.12.2023 | 25,50 | 25,60 | 25,32 | 25,34 | -0,51% | 312.452,00 |
| 21.12.2023 | 25,31 | 25,48 | 25,31 | 25,47 | 0,32% | 452.790,00 |
| 20.12.2023 | 25,73 | 25,77 | 25,39 | 25,39 | -5,96% | 255.630,00 |
| 19.12.2023 | 26,79 | 27,00 | 26,77 | 27,00 | 0,97% | 462.398,00 |
| 18.12.2023 | 26,89 | 27,07 | 26,67 | 26,74 | 0,72% | 266.641,00 |
| 15.12.2023 | 26,51 | 26,62 | 26,33 | 26,55 | 0,04% | 346.161,00 |
| 14.12.2023 | 26,36 | 26,56 | 26,36 | 26,54 | 1,88% | 330.866,00 |
| 13.12.2023 | 25,81 | 26,06 | 25,80 | 26,05 | 0,97% | 565.563,00 |
| 12.12.2023 | 25,94 | 25,95 | 25,73 | 25,80 | -1,71% | 413.314,00 |
| 11.12.2023 | 26,20 | 26,29 | 26,03 | 26,25 | -0,04% | 262.760,00 |
| 08.12.2023 | 26,18 | 26,37 | 26,13 | 26,26 | 0,92% | 233.731,00 |
| 07.12.2023 | 26,13 | 26,17 | 25,90 | 26,02 | 0,35% | 254.714,00 |
| 06.12.2023 | 26,31 | 26,37 | 25,93 | 25,93 | -2,45% | 486.272,00 |
| 05.12.2023 | 26,86 | 26,96 | 26,57 | 26,58 | -0,86% | 645.798,00 |
| 04.12.2023 | 26,79 | 27,02 | 26,65 | 26,81 | -0,37% | 422.592,00 |