28,150$
0,75%
Echtzeit-Aktienkurs JD.com Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur JD.com Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 28,07 | 28,37 | 27,91 | 27,94 | -0,60% | 10.072.328,00 |
| 11.03.2026 | 27,83 | 28,16 | 27,78 | 28,11 | 1,37% | 7.435.656,00 |
| 10.03.2026 | 27,59 | 28,18 | 27,52 | 27,73 | 0,95% | 11.187.223,00 |
| 09.03.2026 | 26,94 | 27,56 | 26,81 | 27,47 | 1,63% | 12.371.837,00 |
| 06.03.2026 | 26,36 | 27,34 | 26,23 | 27,03 | 6,12% | 22.793.239,00 |
| 05.03.2026 | 24,51 | 25,49 | 24,51 | 25,47 | 0,28% | 27.837.573,00 |
| 04.03.2026 | 25,38 | 25,44 | 25,15 | 25,40 | -0,94% | 17.026.450,00 |
| 03.03.2026 | 25,32 | 25,79 | 25,02 | 25,64 | -2,69% | 15.970.419,00 |