0,520$
-1,52%
Echtzeit-Aktienkurs Novogen Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Novogen Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 12,00 | 12,62 | 11,77 | 12,31 | 1,23% | 414.445,00 |
| 03.09.2026 | 12,62 | 12,99 | 12,04 | 12,16 | -3,57% | 413.805,00 |
| 02.09.2026 | 12,66 | 13,13 | 12,05 | 12,61 | -0,16% | 360.967,00 |
| 01.09.2026 | 13,69 | 13,69 | 12,27 | 12,63 | -8,28% | 612.196,00 |
| 31.08.2026 | 13,70 | 14,42 | 13,00 | 13,77 | 1,40% | 379.865,00 |
| 28.08.2026 | 15,48 | 15,50 | 13,30 | 13,58 | -19,64% | 1.179.372,00 |
| 27.08.2026 | 14,67 | 17,18 | 14,67 | 16,90 | 15,75% | 985.901,00 |
| 26.08.2026 | 13,79 | 14,79 | 13,62 | 14,60 | 5,87% | 100.846,00 |
| 25.08.2026 | 13,25 | 13,98 | 13,25 | 13,79 | 4,47% | 92.935,00 |
| 24.08.2026 | 13,36 | 13,42 | 13,00 | 13,20 | -1,53% | 61.795,00 |
| 21.08.2026 | 13,67 | 13,96 | 13,06 | 13,41 | -1,94% | 148.986,00 |
| 20.08.2026 | 13,96 | 13,97 | 13,44 | 13,67 | -2,84% | 99.556,00 |
| 19.08.2026 | 14,75 | 15,00 | 13,77 | 14,07 | -2,16% | 141.551,00 |
| 18.08.2026 | 13,37 | 14,73 | 13,00 | 14,38 | 6,05% | 161.701,00 |
| 17.08.2026 | 13,30 | 13,78 | 13,09 | 13,56 | 0,30% | 115.868,00 |
| 14.08.2026 | 13,11 | 13,75 | 12,82 | 13,52 | 2,35% | 142.766,00 |
| 13.08.2026 | 13,39 | 13,54 | 12,50 | 13,21 | 3,28% | 249.827,00 |
| 12.08.2026 | 13,92 | 14,23 | 12,71 | 12,79 | -7,85% | 256.667,00 |
| 11.08.2026 | 13,99 | 14,37 | 13,67 | 13,88 | -0,50% | 95.205,00 |
| 10.08.2026 | 13,78 | 14,82 | 13,78 | 13,95 | 0,47% | 210.865,00 |
| 07.08.2026 | 12,36 | 13,95 | 12,33 | 13,89 | 12,61% | 295.172,00 |
| 06.08.2026 | 12,02 | 12,79 | 11,90 | 12,33 | 2,75% | 250.777,00 |
| 05.08.2026 | 12,26 | 12,39 | 11,57 | 12,00 | -2,52% | 233.033,00 |
| 04.08.2026 | 12,55 | 13,18 | 12,30 | 12,31 | -0,81% | 152.243,00 |
| 03.08.2026 | 12,80 | 12,96 | 12,28 | 12,41 | -1,66% | 197.332,00 |
| 31.07.2026 | 13,13 | 13,55 | 12,52 | 12,62 | -1,56% | 298.695,00 |
| 30.07.2026 | 12,27 | 13,00 | 11,93 | 12,82 | 6,57% | 329.562,00 |
| 29.07.2026 | 12,64 | 13,22 | 11,78 | 12,03 | -5,20% | 162.214,00 |
| 28.07.2026 | 12,25 | 12,85 | 11,48 | 12,69 | 3,93% | 201.371,00 |
| 27.07.2026 | 12,66 | 12,91 | 12,04 | 12,21 | -0,41% | 173.794,00 |
| 24.07.2026 | 13,04 | 13,38 | 12,03 | 12,26 | -5,98% | 317.976,00 |
| 23.07.2026 | 14,69 | 14,69 | 12,51 | 13,04 | -10,68% | 381.380,00 |
| 22.07.2026 | 14,28 | 14,61 | 13,66 | 14,60 | 3,18% | 125.572,00 |
| 21.07.2026 | 13,66 | 14,36 | 13,45 | 14,15 | 4,43% | 167.652,00 |
| 20.07.2026 | 13,40 | 13,71 | 13,11 | 13,55 | 1,57% | 73.598,00 |
| 17.07.2026 | 12,76 | 13,65 | 12,76 | 13,34 | 1,68% | 95.834,00 |
| 16.07.2026 | 13,30 | 13,59 | 12,94 | 13,12 | -2,38% | 140.947,00 |
| 15.07.2026 | 13,45 | 14,05 | 13,24 | 13,44 | -0,22% | 182.625,00 |
| 14.07.2026 | 13,50 | 14,03 | 13,23 | 13,47 | -0,88% | 187.835,00 |
| 13.07.2026 | 13,64 | 13,93 | 12,75 | 13,59 | 0,22% | 122.261,00 |
| 10.07.2026 | 12,91 | 13,65 | 11,90 | 13,56 | 4,47% | 240.558,00 |
| 09.07.2026 | 12,51 | 13,61 | 12,51 | 12,98 | 4,17% | 235.741,00 |
| 08.07.2026 | 12,94 | 13,23 | 12,25 | 12,46 | -4,89% | 285.286,00 |
| 07.07.2026 | 12,88 | 13,31 | 12,47 | 13,10 | 0,15% | 281.990,00 |
| 06.07.2026 | 13,24 | 13,61 | 12,95 | 13,08 | -1,28% | 52.628,00 |
| 02.07.2026 | 13,63 | 14,15 | 13,14 | 13,25 | -1,05% | 116.113,00 |
| 01.07.2026 | 14,78 | 14,81 | 13,39 | 13,39 | -4,90% | 144.158,00 |
| 30.06.2026 | 14,40 | 14,58 | 14,05 | 14,08 | -2,63% | 127.722,00 |
| 29.06.2026 | 14,30 | 15,31 | 14,07 | 14,46 | 1,69% | 195.251,00 |
| 26.06.2026 | 13,67 | 14,61 | 13,67 | 14,22 | 2,16% | 90.086,00 |
| 25.06.2026 | 14,65 | 15,09 | 13,72 | 13,92 | -4,85% | 146.839,00 |
| 24.06.2026 | 14,70 | 15,25 | 14,40 | 14,63 | -0,41% | 207.005,00 |
| 23.06.2026 | 13,83 | 15,07 | 13,83 | 14,69 | 4,93% | 168.235,00 |
| 22.06.2026 | 13,91 | 14,28 | 13,50 | 14,00 | 1,01% | 80.781,00 |
| 18.06.2026 | 14,44 | 14,87 | 13,32 | 13,86 | -2,74% | 195.990,00 |
| 17.06.2026 | 13,70 | 14,78 | 13,50 | 14,25 | 3,49% | 196.315,00 |
| 16.06.2026 | 14,30 | 14,33 | 13,77 | 13,77 | -2,20% | 178.863,00 |
| 15.06.2026 | 14,56 | 14,97 | 13,67 | 14,08 | -1,40% | 146.788,00 |
| 12.06.2026 | 12,63 | 14,41 | 12,60 | 14,28 | 13,88% | 167.825,00 |
| 11.06.2026 | 12,07 | 12,69 | 11,76 | 12,54 | 9,04% | 352.084,00 |
| 10.06.2026 | 11,87 | 11,87 | 11,26 | 11,50 | 0,70% | 85.006,00 |
| 09.06.2026 | 11,87 | 11,87 | 10,87 | 11,42 | 0,18% | 81.848,00 |
| 08.06.2026 | 11,40 | 12,23 | 11,31 | 11,40 | 3,73% | 183.127,00 |
| 05.06.2026 | 11,40 | 11,50 | 10,59 | 10,99 | -3,60% | 201.029,00 |
| 04.06.2026 | 11,10 | 12,04 | 10,98 | 11,40 | 4,11% | 163.978,00 |
| 03.06.2026 | 11,70 | 12,18 | 10,67 | 10,95 | -7,12% | 455.169,00 |
| 02.06.2026 | 12,28 | 13,08 | 11,79 | 11,79 | -6,13% | 301.534,00 |
| 01.06.2026 | 12,61 | 13,09 | 12,40 | 12,56 | -1,72% | 89.399,00 |
| 29.05.2026 | 12,29 | 13,32 | 12,29 | 12,78 | 0,87% | 148.180,00 |
| 28.05.2026 | 12,34 | 12,97 | 12,07 | 12,67 | 4,19% | 330.025,00 |
| 27.05.2026 | 12,64 | 12,94 | 11,70 | 12,16 | -2,80% | 226.047,00 |
| 26.05.2026 | 13,68 | 13,74 | 12,30 | 12,51 | -8,42% | 253.373,00 |
| 22.05.2026 | 13,23 | 14,07 | 13,23 | 13,66 | 3,72% | 156.102,00 |
| 21.05.2026 | 12,94 | 13,60 | 12,45 | 13,17 | 1,54% | 170.370,00 |
| 20.05.2026 | 12,08 | 13,14 | 12,08 | 12,97 | 7,37% | 109.704,00 |
| 19.05.2026 | 12,40 | 12,55 | 11,72 | 12,08 | -3,82% | 271.261,00 |
| 18.05.2026 | 13,25 | 13,36 | 12,31 | 12,56 | -4,56% | 378.811,00 |
| 15.05.2026 | 13,89 | 13,93 | 13,16 | 13,16 | -4,84% | 165.349,00 |
| 14.05.2026 | 13,92 | 14,28 | 13,51 | 13,83 | -1,21% | 143.490,00 |
| 13.05.2026 | 14,14 | 14,66 | 13,92 | 14,00 | -2,10% | 82.027,00 |
| 12.05.2026 | 14,05 | 14,78 | 13,84 | 14,30 | 1,42% | 100.924,00 |
| 11.05.2026 | 14,56 | 15,21 | 14,00 | 14,10 | -2,35% | 199.611,00 |
| 08.05.2026 | 13,69 | 14,80 | 13,30 | 14,44 | 7,68% | 386.406,00 |
| 07.05.2026 | 13,68 | 13,92 | 13,07 | 13,41 | -3,11% | 59.127,00 |
| 06.05.2026 | 13,45 | 13,98 | 12,78 | 13,84 | 2,90% | 171.560,00 |
| 05.05.2026 | 12,84 | 13,63 | 12,67 | 13,45 | 4,75% | 244.530,00 |
| 04.05.2026 | 13,90 | 14,40 | 12,80 | 12,84 | -4,11% | 260.623,00 |
| 01.05.2026 | 13,57 | 13,84 | 12,70 | 13,39 | -1,83% | 246.109,00 |
| 30.04.2026 | 12,68 | 13,77 | 12,50 | 13,64 | 9,82% | 292.869,00 |
| 29.04.2026 | 11,98 | 12,75 | 11,71 | 12,42 | 4,81% | 248.175,00 |
| 28.04.2026 | 12,00 | 12,58 | 11,37 | 11,85 | -0,84% | 280.002,00 |
| 27.04.2026 | 12,35 | 12,68 | 11,36 | 11,95 | -2,53% | 242.208,00 |
| 24.04.2026 | 12,11 | 12,40 | 11,76 | 12,26 | 3,72% | 225.708,00 |
| 23.04.2026 | 11,46 | 12,36 | 11,15 | 11,82 | 2,52% | 271.774,00 |
| 22.04.2026 | 10,50 | 12,36 | 10,36 | 11,53 | 12,60% | 1.079.232,00 |
| 21.04.2026 | 10,54 | 10,68 | 9,85 | 10,24 | -2,38% | 228.474,00 |
| 20.04.2026 | 11,05 | 11,47 | 10,09 | 10,49 | -5,50% | 262.855,00 |
| 17.04.2026 | 11,01 | 11,75 | 10,35 | 11,10 | 1,65% | 410.207,00 |
| 16.04.2026 | 10,11 | 10,93 | 9,50 | 10,92 | 9,20% | 282.961,00 |
| 15.04.2026 | 11,00 | 11,00 | 8,80 | 10,00 | 5,71% | 530.068,00 |