0,520$
-1,52%
Echtzeit-Aktienkurs Novogen Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Novogen Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 12,94 | 13,23 | 12,25 | 12,46 | -4,89% | 285.286,00 |
| 07.07.2026 | 12,88 | 13,31 | 12,47 | 13,10 | 0,15% | 281.990,00 |
| 06.07.2026 | 13,24 | 13,61 | 12,95 | 13,08 | -1,28% | 52.628,00 |
| 02.07.2026 | 13,63 | 14,15 | 13,14 | 13,25 | -1,05% | 116.113,00 |
| 01.07.2026 | 14,78 | 14,81 | 13,39 | 13,39 | -4,90% | 144.158,00 |
| 30.06.2026 | 14,40 | 14,58 | 14,05 | 14,08 | -2,63% | 127.722,00 |
| 29.06.2026 | 14,30 | 15,31 | 14,07 | 14,46 | 1,69% | 195.251,00 |
| 26.06.2026 | 13,67 | 14,61 | 13,67 | 14,22 | 2,16% | 90.086,00 |
| 25.06.2026 | 14,65 | 15,09 | 13,72 | 13,92 | -4,85% | 146.839,00 |
| 24.06.2026 | 14,70 | 15,25 | 14,40 | 14,63 | -0,41% | 207.005,00 |
| 23.06.2026 | 13,83 | 15,07 | 13,83 | 14,69 | 4,93% | 168.235,00 |
| 22.06.2026 | 13,91 | 14,28 | 13,50 | 14,00 | 1,01% | 80.781,00 |
| 18.06.2026 | 14,44 | 14,87 | 13,32 | 13,86 | -2,74% | 195.990,00 |
| 17.06.2026 | 13,70 | 14,78 | 13,50 | 14,25 | 3,49% | 196.315,00 |
| 16.06.2026 | 14,30 | 14,33 | 13,77 | 13,77 | -2,20% | 178.863,00 |
| 15.06.2026 | 14,56 | 14,97 | 13,67 | 14,08 | -1,40% | 146.788,00 |
| 12.06.2026 | 12,63 | 14,41 | 12,60 | 14,28 | 13,88% | 167.825,00 |
| 11.06.2026 | 12,07 | 12,69 | 11,76 | 12,54 | 9,04% | 352.084,00 |
| 10.06.2026 | 11,87 | 11,87 | 11,26 | 11,50 | 0,70% | 85.006,00 |
| 09.06.2026 | 11,87 | 11,87 | 10,87 | 11,42 | 0,18% | 81.848,00 |
| 08.06.2026 | 11,40 | 12,23 | 11,31 | 11,40 | 3,73% | 183.127,00 |
| 05.06.2026 | 11,40 | 11,50 | 10,59 | 10,99 | -3,60% | 201.029,00 |
| 04.06.2026 | 11,10 | 12,04 | 10,98 | 11,40 | 4,11% | 163.978,00 |
| 03.06.2026 | 11,70 | 12,18 | 10,67 | 10,95 | -7,12% | 455.169,00 |
| 02.06.2026 | 12,28 | 13,08 | 11,79 | 11,79 | -6,13% | 301.534,00 |
| 01.06.2026 | 12,61 | 13,09 | 12,40 | 12,56 | -1,72% | 89.399,00 |
| 29.05.2026 | 12,29 | 13,32 | 12,29 | 12,78 | 0,87% | 148.180,00 |
| 28.05.2026 | 12,34 | 12,97 | 12,07 | 12,67 | 4,19% | 330.025,00 |
| 27.05.2026 | 12,64 | 12,94 | 11,70 | 12,16 | -2,80% | 226.047,00 |
| 26.05.2026 | 13,68 | 13,74 | 12,30 | 12,51 | -8,42% | 253.373,00 |
| 22.05.2026 | 13,23 | 14,07 | 13,23 | 13,66 | 3,72% | 156.102,00 |
| 21.05.2026 | 12,94 | 13,60 | 12,45 | 13,17 | 1,54% | 170.370,00 |
| 20.05.2026 | 12,08 | 13,14 | 12,08 | 12,97 | 7,37% | 109.704,00 |
| 19.05.2026 | 12,40 | 12,55 | 11,72 | 12,08 | -3,82% | 271.261,00 |
| 18.05.2026 | 13,25 | 13,36 | 12,31 | 12,56 | -4,56% | 378.811,00 |
| 15.05.2026 | 13,89 | 13,93 | 13,16 | 13,16 | -4,84% | 165.349,00 |
| 14.05.2026 | 13,92 | 14,28 | 13,51 | 13,83 | -1,21% | 143.490,00 |
| 13.05.2026 | 14,14 | 14,66 | 13,92 | 14,00 | -2,10% | 82.027,00 |
| 12.05.2026 | 14,05 | 14,78 | 13,84 | 14,30 | 1,42% | 100.924,00 |
| 11.05.2026 | 14,56 | 15,21 | 14,00 | 14,10 | -2,35% | 199.611,00 |
| 08.05.2026 | 13,69 | 14,80 | 13,30 | 14,44 | 7,68% | 386.406,00 |
| 07.05.2026 | 13,68 | 13,92 | 13,07 | 13,41 | -3,11% | 59.127,00 |
| 06.05.2026 | 13,45 | 13,98 | 12,78 | 13,84 | 2,90% | 171.560,00 |
| 05.05.2026 | 12,84 | 13,63 | 12,67 | 13,45 | 4,75% | 244.530,00 |
| 04.05.2026 | 13,90 | 14,40 | 12,80 | 12,84 | -4,11% | 260.623,00 |
| 01.05.2026 | 13,57 | 13,84 | 12,70 | 13,39 | -1,83% | 246.109,00 |
| 30.04.2026 | 12,68 | 13,77 | 12,50 | 13,64 | 9,82% | 292.869,00 |
| 29.04.2026 | 11,98 | 12,75 | 11,71 | 12,42 | 4,81% | 248.175,00 |
| 28.04.2026 | 12,00 | 12,58 | 11,37 | 11,85 | -0,84% | 280.002,00 |
| 27.04.2026 | 12,35 | 12,68 | 11,36 | 11,95 | -2,53% | 242.208,00 |
| 24.04.2026 | 12,11 | 12,40 | 11,76 | 12,26 | 3,72% | 225.708,00 |
| 23.04.2026 | 11,46 | 12,36 | 11,15 | 11,82 | 2,52% | 271.774,00 |
| 22.04.2026 | 10,50 | 12,36 | 10,36 | 11,53 | 12,60% | 1.079.232,00 |
| 21.04.2026 | 10,54 | 10,68 | 9,85 | 10,24 | -2,38% | 228.474,00 |
| 20.04.2026 | 11,05 | 11,47 | 10,09 | 10,49 | -5,50% | 262.855,00 |
| 17.04.2026 | 11,01 | 11,75 | 10,35 | 11,10 | 1,65% | 410.207,00 |
| 16.04.2026 | 10,11 | 10,93 | 9,50 | 10,92 | 9,20% | 282.961,00 |
| 15.04.2026 | 11,00 | 11,00 | 8,80 | 10,00 | 5,71% | 530.068,00 |
| 14.04.2026 | 8,82 | 10,18 | 8,82 | 9,46 | 5,23% | 361.750,00 |
| 13.04.2026 | 8,77 | 9,40 | 8,60 | 8,99 | 1,93% | 189.855,00 |
| 10.04.2026 | 9,10 | 9,42 | 8,41 | 8,82 | -3,08% | 77.243,00 |
| 09.04.2026 | 8,90 | 9,26 | 8,71 | 9,10 | 0,00% | 118.753,00 |
| 08.04.2026 | 9,54 | 9,56 | 8,52 | 9,10 | -5,41% | 286.719,00 |
| 07.04.2026 | 7,33 | 9,76 | 7,20 | 9,62 | 31,06% | 414.414,00 |
| 06.04.2026 | 7,34 | 7,71 | 7,13 | 7,34 | 0,00% | 72.330,00 |
| 02.04.2026 | 7,05 | 7,45 | 7,04 | 7,34 | 2,23% | 28.531,00 |
| 01.04.2026 | 7,33 | 7,76 | 7,00 | 7,18 | -3,49% | 217.890,00 |
| 31.03.2026 | 7,26 | 7,63 | 7,26 | 7,44 | 1,78% | 378.998,00 |
| 30.03.2026 | 7,50 | 7,54 | 6,95 | 7,31 | 2,09% | 84.239,00 |
| 27.03.2026 | 7,35 | 7,67 | 7,00 | 7,16 | -1,38% | 177.901,00 |
| 26.03.2026 | 7,10 | 7,42 | 6,90 | 7,26 | -0,55% | 91.827,00 |
| 25.03.2026 | 7,50 | 7,60 | 7,01 | 7,30 | 2,38% | 106.744,00 |
| 24.03.2026 | 7,00 | 7,67 | 6,82 | 7,13 | 0,14% | 101.968,00 |
| 23.03.2026 | 7,78 | 7,83 | 7,12 | 7,12 | -4,81% | 34.350,00 |
| 20.03.2026 | 7,81 | 8,01 | 7,33 | 7,48 | -5,44% | 61.163,00 |
| 19.03.2026 | 7,27 | 8,10 | 7,27 | 7,91 | 5,33% | 116.853,00 |
| 18.03.2026 | 7,51 | 8,00 | 6,98 | 7,51 | -0,27% | 185.299,00 |
| 17.03.2026 | 8,51 | 8,51 | 7,53 | 7,53 | -7,09% | 55.628,00 |
| 16.03.2026 | 8,04 | 8,15 | 7,50 | 8,11 | 8,21% | 84.903,00 |
| 13.03.2026 | 7,88 | 8,04 | 7,00 | 7,49 | -6,49% | 87.774,00 |
| 12.03.2026 | 8,21 | 8,21 | 7,50 | 8,01 | -1,23% | 95.591,00 |
| 11.03.2026 | 8,49 | 9,00 | 7,80 | 8,11 | -4,81% | 114.674,00 |
| 10.03.2026 | 8,06 | 8,82 | 8,00 | 8,52 | 3,65% | 95.436,00 |
| 09.03.2026 | 8,00 | 8,25 | 7,52 | 8,22 | -0,36% | 65.171,00 |
| 06.03.2026 | 8,37 | 8,62 | 7,90 | 8,25 | -3,06% | 134.303,00 |
| 05.03.2026 | 8,75 | 9,09 | 8,51 | 8,51 | -3,08% | 57.110,00 |
| 04.03.2026 | 9,97 | 10,07 | 8,50 | 8,78 | -12,29% | 174.405,00 |
| 03.03.2026 | 8,31 | 10,49 | 8,10 | 10,01 | 13,36% | 427.576,00 |
| 02.03.2026 | 7,85 | 9,49 | 7,47 | 8,83 | 4,50% | 212.387,00 |
| 27.02.2026 | 8,36 | 8,87 | 7,90 | 8,45 | -4,52% | 159.381,00 |
| 26.02.2026 | 7,37 | 8,85 | 7,31 | 8,85 | 16,45% | 405.098,00 |
| 25.02.2026 | 6,40 | 7,74 | 6,26 | 7,60 | 16,21% | 288.183,00 |
| 24.02.2026 | 5,95 | 6,75 | 5,78 | 6,54 | 11,04% | 244.664,00 |
| 23.02.2026 | 6,00 | 6,15 | 5,63 | 5,89 | -3,99% | 89.711,00 |
| 20.02.2026 | 6,11 | 6,52 | 5,95 | 6,14 | -2,00% | 116.270,00 |
| 19.02.2026 | 5,85 | 6,34 | 5,51 | 6,26 | 8,12% | 370.641,00 |
| 18.02.2026 | 5,50 | 6,07 | 5,19 | 5,79 | 8,43% | 540.302,00 |
| 17.02.2026 | 5,08 | 5,50 | 4,91 | 5,34 | 6,59% | 136.421,00 |
| 13.02.2026 | 5,14 | 5,30 | 4,99 | 5,01 | -2,53% | 105.873,00 |
| 12.02.2026 | 5,12 | 5,25 | 4,86 | 5,14 | -2,28% | 193.114,00 |