114,940$
-0,41%
Echtzeit-Aktienkurs NetEase Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur NetEase Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 114,21 | 115,18 | 113,84 | 114,93 | -0,44% | 77.623,00 |
| 26.02.2026 | 113,19 | 115,45 | 113,00 | 115,44 | -0,16% | 1.126.774,00 |
| 25.02.2026 | 114,03 | 115,92 | 113,81 | 115,62 | -1,33% | 961.605,00 |
| 24.02.2026 | 115,19 | 117,29 | 114,87 | 117,18 | 0,73% | 456.191,00 |
| 23.02.2026 | 116,66 | 117,39 | 116,16 | 116,33 | -1,76% | 496.778,00 |
| 20.02.2026 | 115,48 | 118,84 | 115,02 | 118,41 | -0,63% | 955.642,00 |
| 19.02.2026 | 120,00 | 120,00 | 118,86 | 119,16 | -0,44% | 460.063,00 |
| 18.02.2026 | 120,41 | 120,66 | 119,22 | 119,69 | 0,16% | 437.490,00 |
| 17.02.2026 | 119,48 | 120,66 | 118,85 | 119,50 | -0,92% | 513.342,00 |
| 13.02.2026 | 118,64 | 120,85 | 118,17 | 120,61 | 2,06% | 1.023.861,00 |
| 12.02.2026 | 118,93 | 119,07 | 116,65 | 118,17 | -0,28% | 1.050.648,00 |
| 11.02.2026 | 121,55 | 125,00 | 118,36 | 118,50 | -4,06% | 2.737.057,00 |
| 10.02.2026 | 123,80 | 125,48 | 122,51 | 123,52 | -0,01% | 1.067.653,00 |
| 09.02.2026 | 123,12 | 124,06 | 122,67 | 123,53 | 0,50% | 432.845,00 |
| 06.02.2026 | 122,14 | 122,94 | 121,38 | 122,92 | 2,18% | 788.437,00 |
| 05.02.2026 | 122,44 | 123,20 | 120,26 | 120,30 | -0,91% | 895.073,00 |
| 04.02.2026 | 123,10 | 123,17 | 119,16 | 121,41 | -5,41% | 1.665.614,00 |
| 03.02.2026 | 126,79 | 128,40 | 125,71 | 128,36 | -0,56% | 1.097.169,00 |
| 02.02.2026 | 127,38 | 130,41 | 126,98 | 129,08 | 0,19% | 766.967,00 |
| 30.01.2026 | 131,11 | 133,45 | 126,67 | 128,83 | -2,48% | 1.883.950,00 |
| 29.01.2026 | 133,07 | 133,13 | 130,06 | 132,10 | -1,26% | 545.227,00 |
| 28.01.2026 | 134,84 | 135,94 | 133,58 | 133,78 | 1,46% | 457.963,00 |
| 27.01.2026 | 132,76 | 132,82 | 131,48 | 131,86 | -0,68% | 479.994,00 |
| 26.01.2026 | 132,64 | 134,23 | 132,42 | 132,76 | 0,39% | 542.401,00 |
| 23.01.2026 | 132,00 | 132,36 | 131,26 | 132,24 | -0,45% | 365.735,00 |
| 22.01.2026 | 133,85 | 134,27 | 132,77 | 132,84 | 0,97% | 664.876,00 |
| 21.01.2026 | 133,31 | 133,31 | 130,69 | 131,57 | -4,07% | 880.598,00 |
| 20.01.2026 | 137,37 | 137,84 | 136,06 | 137,15 | -0,59% | 837.117,00 |
| 16.01.2026 | 138,01 | 139,55 | 136,73 | 137,97 | 1,37% | 606.255,00 |
| 15.01.2026 | 137,37 | 137,59 | 135,71 | 136,10 | -2,09% | 747.133,00 |
| 14.01.2026 | 140,65 | 140,87 | 138,61 | 139,00 | -2,74% | 695.159,00 |
| 13.01.2026 | 143,72 | 144,20 | 142,40 | 142,91 | -1,97% | 386.433,00 |
| 12.01.2026 | 142,28 | 146,25 | 142,28 | 145,78 | 4,73% | 680.797,00 |
| 09.01.2026 | 139,43 | 139,43 | 137,61 | 139,19 | -1,89% | 405.631,00 |
| 08.01.2026 | 141,42 | 142,22 | 140,31 | 141,87 | 0,23% | 358.463,00 |
| 07.01.2026 | 142,29 | 142,55 | 140,14 | 141,55 | -3,11% | 600.052,00 |
| 06.01.2026 | 146,53 | 147,81 | 145,59 | 146,10 | 0,72% | 537.591,00 |
| 05.01.2026 | 142,44 | 145,22 | 140,37 | 145,06 | -1,69% | 805.725,00 |