98,950$
-5,78%
Echtzeit-Aktienkurs Nice Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Nice Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 100,92 | 101,45 | 96,44 | 98,88 | -5,85% | 504.700,00 |
| 29.07.2026 | 101,52 | 105,84 | 101,40 | 105,02 | 3,46% | 804.076,00 |
| 28.07.2026 | 96,94 | 101,57 | 96,94 | 101,51 | 6,67% | 754.975,00 |
| 27.07.2026 | 90,69 | 95,72 | 90,69 | 95,16 | 5,43% | 886.188,00 |
| 24.07.2026 | 87,93 | 91,62 | 87,21 | 90,26 | 4,05% | 715.549,00 |
| 23.07.2026 | 89,32 | 89,73 | 86,01 | 86,75 | -2,00% | 446.888,00 |
| 22.07.2026 | 92,58 | 92,84 | 88,15 | 88,52 | -5,85% | 965.052,00 |
| 21.07.2026 | 97,27 | 98,79 | 92,54 | 94,02 | -7,25% | 889.900,00 |
| 20.07.2026 | 98,83 | 101,91 | 98,14 | 101,37 | 1,22% | 951.654,00 |
| 17.07.2026 | 100,00 | 101,29 | 99,51 | 100,15 | -0,77% | 453.875,00 |
| 16.07.2026 | 102,42 | 102,70 | 99,56 | 100,93 | -0,58% | 476.327,00 |
| 15.07.2026 | 103,90 | 104,56 | 100,63 | 101,52 | -0,71% | 279.230,00 |
| 14.07.2026 | 98,59 | 103,21 | 98,50 | 102,25 | -1,19% | 309.276,00 |
| 13.07.2026 | 102,00 | 105,00 | 101,81 | 103,49 | 3,75% | 450.638,00 |
| 10.07.2026 | 100,63 | 100,74 | 99,06 | 99,74 | 1,92% | 248.819,00 |
| 09.07.2026 | 94,75 | 98,15 | 93,75 | 97,86 | 1,13% | 343.356,00 |
| 08.07.2026 | 97,03 | 98,00 | 96,13 | 96,77 | -1,96% | 378.808,00 |
| 07.07.2026 | 98,61 | 99,90 | 97,82 | 98,70 | 1,52% | 462.973,00 |
| 06.07.2026 | 94,77 | 97,82 | 94,60 | 97,22 | 0,50% | 380.895,00 |
| 02.07.2026 | 94,96 | 98,41 | 94,96 | 96,74 | 2,01% | 413.479,00 |
| 01.07.2026 | 94,20 | 96,49 | 93,66 | 94,83 | 4,39% | 576.069,00 |
| 30.06.2026 | 90,50 | 91,47 | 89,28 | 90,84 | -1,01% | 486.280,00 |
| 29.06.2026 | 94,05 | 94,10 | 90,53 | 91,77 | -0,24% | 405.441,00 |
| 26.06.2026 | 86,73 | 92,03 | 86,73 | 91,99 | 5,01% | 762.657,00 |
| 25.06.2026 | 86,19 | 88,42 | 85,76 | 87,60 | 0,22% | 660.527,00 |
| 24.06.2026 | 86,87 | 88,94 | 86,53 | 87,41 | 0,37% | 437.009,00 |
| 23.06.2026 | 84,35 | 87,28 | 83,92 | 87,09 | 3,48% | 655.001,00 |
| 22.06.2026 | 83,85 | 86,98 | 83,27 | 84,16 | -0,61% | 634.772,00 |
| 18.06.2026 | 83,81 | 85,34 | 83,10 | 84,68 | 1,84% | 832.791,00 |
| 17.06.2026 | 86,08 | 87,63 | 83,10 | 83,15 | -4,68% | 1.044.595,00 |
| 16.06.2026 | 85,97 | 88,39 | 85,60 | 87,23 | 0,80% | 695.655,00 |
| 15.06.2026 | 89,02 | 90,50 | 85,74 | 86,54 | -2,45% | 701.847,00 |
| 12.06.2026 | 87,24 | 88,97 | 85,80 | 88,71 | 0,72% | 735.364,00 |
| 11.06.2026 | 86,00 | 88,90 | 84,99 | 88,08 | -0,09% | 771.092,00 |
| 10.06.2026 | 86,36 | 90,77 | 86,36 | 88,16 | -0,56% | 714.642,00 |
| 09.06.2026 | 90,00 | 92,01 | 85,71 | 88,66 | -2,94% | 1.010.018,00 |
| 08.06.2026 | 92,69 | 93,72 | 90,91 | 91,35 | -1,92% | 1.024.392,00 |
| 05.06.2026 | 93,34 | 95,41 | 92,20 | 93,14 | -0,50% | 651.894,00 |
| 04.06.2026 | 96,20 | 97,00 | 93,45 | 93,61 | -1,29% | 529.077,00 |
| 03.06.2026 | 96,90 | 96,90 | 93,44 | 94,83 | -2,29% | 757.707,00 |
| 02.06.2026 | 97,08 | 98,19 | 95,03 | 97,05 | -2,41% | 783.332,00 |
| 01.06.2026 | 95,08 | 101,75 | 95,00 | 99,45 | 7,33% | 1.214.841,00 |
| 29.05.2026 | 90,18 | 93,40 | 89,54 | 92,66 | 2,17% | 1.226.560,00 |
| 28.05.2026 | 89,69 | 92,18 | 88,42 | 90,69 | -0,50% | 1.134.389,00 |
| 27.05.2026 | 92,12 | 94,35 | 91,05 | 91,15 | -3,20% | 527.937,00 |
| 26.05.2026 | 94,17 | 96,21 | 93,28 | 94,16 | -0,32% | 530.264,00 |
| 22.05.2026 | 95,50 | 97,80 | 94,33 | 94,46 | -0,93% | 462.928,00 |
| 21.05.2026 | 93,41 | 95,61 | 92,31 | 95,35 | 1,58% | 330.349,00 |
| 20.05.2026 | 93,24 | 94,22 | 90,70 | 93,87 | -0,93% | 615.008,00 |
| 19.05.2026 | 93,69 | 96,00 | 92,70 | 94,76 | 2,72% | 664.669,00 |
| 18.05.2026 | 88,11 | 93,45 | 87,89 | 92,25 | 2,77% | 715.234,00 |
| 15.05.2026 | 87,07 | 90,11 | 86,78 | 89,76 | 2,01% | 677.527,00 |
| 14.05.2026 | 86,89 | 89,87 | 85,85 | 87,99 | 1,97% | 684.212,00 |
| 13.05.2026 | 85,09 | 87,99 | 84,38 | 86,29 | -0,50% | 1.001.023,00 |
| 12.05.2026 | 89,96 | 90,25 | 86,22 | 86,73 | -5,17% | 1.156.925,00 |
| 11.05.2026 | 91,37 | 92,59 | 89,03 | 91,45 | -1,38% | 1.014.527,00 |
| 08.05.2026 | 94,80 | 95,00 | 90,70 | 92,73 | -2,92% | 876.990,00 |
| 07.05.2026 | 97,81 | 99,71 | 95,36 | 95,52 | -1,31% | 1.142.059,00 |
| 06.05.2026 | 106,10 | 107,52 | 95,38 | 96,78 | -22,58% | 2.742.047,00 |
| 05.05.2026 | 123,96 | 126,19 | 121,34 | 125,01 | 0,61% | 769.110,00 |
| 04.05.2026 | 122,08 | 126,50 | 120,81 | 124,25 | 10,05% | 1.213.034,00 |
| 01.05.2026 | 106,43 | 113,16 | 105,30 | 112,90 | 10,68% | 910.533,00 |
| 30.04.2026 | 101,45 | 102,40 | 100,01 | 102,01 | 0,10% | 306.346,00 |
| 29.04.2026 | 101,12 | 102,73 | 101,00 | 101,91 | -0,14% | 274.503,00 |
| 28.04.2026 | 101,01 | 102,61 | 100,28 | 102,05 | 1,08% | 477.603,00 |
| 27.04.2026 | 99,87 | 103,08 | 99,70 | 100,96 | 0,61% | 454.752,00 |
| 24.04.2026 | 97,43 | 100,47 | 96,71 | 100,35 | 1,65% | 498.231,00 |
| 23.04.2026 | 102,22 | 102,27 | 96,60 | 98,72 | -6,52% | 718.245,00 |
| 22.04.2026 | 106,80 | 108,70 | 105,28 | 105,60 | -0,66% | 324.915,00 |
| 21.04.2026 | 105,63 | 109,97 | 104,37 | 106,30 | 0,73% | 403.093,00 |
| 20.04.2026 | 103,89 | 106,47 | 103,28 | 105,53 | 0,27% | 471.811,00 |
| 17.04.2026 | 107,47 | 107,53 | 104,74 | 105,25 | 0,17% | 751.723,00 |
| 16.04.2026 | 103,88 | 105,87 | 103,33 | 105,07 | 3,02% | 791.248,00 |
| 15.04.2026 | 102,11 | 103,15 | 100,01 | 101,99 | 0,79% | 833.572,00 |
| 14.04.2026 | 103,71 | 105,75 | 100,00 | 101,19 | -1,62% | 410.413,00 |
| 13.04.2026 | 96,22 | 103,37 | 96,22 | 102,86 | 6,04% | 656.862,00 |
| 10.04.2026 | 102,41 | 103,46 | 95,69 | 97,00 | -7,14% | 843.901,00 |
| 09.04.2026 | 108,60 | 108,60 | 102,33 | 104,46 | -4,04% | 704.804,00 |
| 08.04.2026 | 114,49 | 114,49 | 108,77 | 108,86 | -2,61% | 387.346,00 |
| 07.04.2026 | 113,37 | 113,98 | 111,00 | 111,78 | -1,40% | 227.578,00 |
| 06.04.2026 | 112,95 | 115,48 | 112,43 | 113,37 | 0,15% | 249.427,00 |
| 02.04.2026 | 109,99 | 113,50 | 108,41 | 113,20 | 2,72% | 294.667,00 |
| 01.04.2026 | 111,39 | 111,78 | 109,23 | 110,20 | -0,19% | 296.771,00 |
| 31.03.2026 | 108,92 | 111,49 | 107,98 | 110,41 | 1,51% | 335.961,00 |
| 30.03.2026 | 107,67 | 111,27 | 107,50 | 108,77 | 0,39% | 1.237.671,00 |
| 27.03.2026 | 106,66 | 109,02 | 105,28 | 108,35 | -0,97% | 826.900,00 |
| 26.03.2026 | 109,51 | 112,89 | 108,94 | 109,41 | -0,09% | 468.057,00 |
| 25.03.2026 | 111,12 | 111,54 | 107,29 | 109,51 | -0,43% | 488.482,00 |
| 24.03.2026 | 115,46 | 115,46 | 109,28 | 109,98 | -6,01% | 595.713,00 |
| 23.03.2026 | 118,42 | 120,60 | 116,94 | 117,01 | -1,14% | 324.964,00 |
| 20.03.2026 | 118,17 | 119,49 | 116,00 | 118,36 | -0,89% | 550.111,00 |
| 19.03.2026 | 117,10 | 120,57 | 117,10 | 119,42 | 1,67% | 300.811,00 |
| 18.03.2026 | 116,98 | 119,16 | 116,54 | 117,46 | -1,19% | 303.798,00 |
| 17.03.2026 | 117,73 | 121,35 | 117,45 | 118,87 | 0,87% | 251.903,00 |
| 16.03.2026 | 117,15 | 118,55 | 116,61 | 117,84 | 0,38% | 423.094,00 |
| 13.03.2026 | 118,00 | 119,99 | 116,17 | 117,39 | -0,82% | 393.967,00 |
| 12.03.2026 | 119,63 | 122,41 | 117,95 | 118,36 | -1,56% | 376.105,00 |
| 11.03.2026 | 123,53 | 125,14 | 119,89 | 120,23 | -1,93% | 474.170,00 |
| 10.03.2026 | 124,86 | 124,91 | 119,97 | 122,59 | -2,42% | 412.090,00 |
| 09.03.2026 | 125,02 | 127,25 | 123,17 | 125,63 | -1,48% | 602.053,00 |