0,190$
-15,18%
Echtzeit-Aktienkurs Nucana PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Nucana PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,02 | 2,21 | 2,00 | 2,11 | 7,65% | 2.913,00 |
| 05.03.2026 | 2,13 | 2,22 | 1,95 | 1,96 | -7,98% | 2.913,00 |
| 04.03.2026 | 2,15 | 2,22 | 2,07 | 2,13 | -0,93% | 23.326,00 |
| 03.03.2026 | 2,08 | 2,20 | 2,00 | 2,15 | 0,00% | 44.490,00 |
| 02.03.2026 | 2,13 | 2,19 | 2,08 | 2,15 | -0,46% | 18.183,00 |
| 27.02.2026 | 2,17 | 2,17 | 2,08 | 2,16 | -1,37% | 8.666,00 |
| 26.02.2026 | 2,16 | 2,23 | 2,12 | 2,19 | -2,23% | 20.400,00 |
| 25.02.2026 | 2,20 | 2,27 | 2,15 | 2,24 | 4,67% | 24.842,00 |
| 24.02.2026 | 2,07 | 2,21 | 2,07 | 2,14 | 3,88% | 34.808,00 |
| 23.02.2026 | 2,09 | 2,13 | 2,00 | 2,06 | -1,90% | 19.104,00 |
| 20.02.2026 | 2,14 | 2,20 | 2,09 | 2,10 | -2,10% | 19.154,00 |
| 19.02.2026 | 2,15 | 2,15 | 2,09 | 2,15 | 1,66% | 20.660,00 |
| 18.02.2026 | 2,03 | 2,19 | 2,01 | 2,11 | 5,50% | 20.257,00 |
| 17.02.2026 | 2,13 | 2,18 | 2,00 | 2,00 | -5,66% | 54.613,00 |
| 13.02.2026 | 2,10 | 2,25 | 2,10 | 2,12 | 1,92% | 23.962,00 |
| 12.02.2026 | 2,23 | 2,26 | 2,08 | 2,08 | -5,02% | 36.160,00 |
| 11.02.2026 | 2,24 | 2,25 | 2,13 | 2,19 | -1,79% | 28.781,00 |
| 10.02.2026 | 2,27 | 2,28 | 2,22 | 2,23 | -0,89% | 25.813,00 |
| 09.02.2026 | 2,22 | 2,33 | 2,21 | 2,25 | 1,35% | 28.330,00 |
| 06.02.2026 | 2,15 | 2,26 | 2,10 | 2,22 | 6,22% | 62.508,00 |
| 05.02.2026 | 2,33 | 2,33 | 2,07 | 2,09 | -12,18% | 82.097,00 |
| 04.02.2026 | 2,41 | 2,46 | 2,28 | 2,38 | -0,83% | 54.521,00 |
| 03.02.2026 | 2,57 | 2,67 | 2,35 | 2,40 | -6,98% | 107.868,00 |
| 02.02.2026 | 2,44 | 2,60 | 2,42 | 2,58 | 2,79% | 73.563,00 |
| 30.01.2026 | 2,68 | 2,73 | 2,47 | 2,51 | -7,38% | 91.756,00 |
| 29.01.2026 | 2,94 | 2,94 | 2,67 | 2,71 | -8,14% | 166.994,00 |
| 28.01.2026 | 2,97 | 3,01 | 2,91 | 2,95 | 0,00% | 51.082,00 |
| 27.01.2026 | 3,13 | 3,13 | 2,89 | 2,95 | -4,84% | 77.708,00 |
| 26.01.2026 | 3,23 | 3,23 | 3,08 | 3,10 | -4,91% | 103.548,00 |
| 23.01.2026 | 3,25 | 3,34 | 3,22 | 3,26 | 1,24% | 37.895,00 |
| 22.01.2026 | 3,27 | 3,35 | 3,21 | 3,22 | -0,92% | 44.236,00 |
| 21.01.2026 | 3,19 | 3,32 | 3,16 | 3,25 | 1,25% | 58.162,00 |
| 20.01.2026 | 3,30 | 3,30 | 3,14 | 3,21 | -3,02% | 70.574,00 |
| 16.01.2026 | 3,34 | 3,50 | 3,25 | 3,31 | -0,90% | 151.715,00 |
| 15.01.2026 | 3,30 | 3,38 | 3,27 | 3,34 | 0,30% | 58.230,00 |
| 14.01.2026 | 3,46 | 3,49 | 3,33 | 3,33 | -5,67% | 52.023,00 |
| 13.01.2026 | 3,25 | 3,81 | 3,25 | 3,53 | 6,97% | 463.301,00 |
| 12.01.2026 | 3,33 | 3,39 | 3,27 | 3,30 | -2,08% | 48.845,00 |
| 09.01.2026 | 3,60 | 3,66 | 3,37 | 3,37 | -6,39% | 66.158,00 |
| 08.01.2026 | 3,64 | 3,72 | 3,60 | 3,60 | -0,55% | 17.940,00 |
| 07.01.2026 | 3,61 | 3,73 | 3,61 | 3,62 | -2,16% | 49.129,00 |
| 06.01.2026 | 3,65 | 3,77 | 3,50 | 3,70 | 0,00% | 80.842,00 |
| 05.01.2026 | 3,63 | 3,73 | 3,56 | 3,70 | 1,65% | 80.890,00 |