3,360$
1,51%
Echtzeit-Aktienkurs OFS Credit Company
Bid:
Ask:
Aktienkurse zur OFS Credit Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,36 | 3,39 | 3,29 | 3,36 | 1,51% | 170.634,00 |
| 28.05.2026 | 3,32 | 3,37 | 3,29 | 3,31 | -0,90% | 118.565,00 |
| 27.05.2026 | 3,35 | 3,41 | 3,33 | 3,34 | -0,60% | 181.224,00 |
| 26.05.2026 | 3,27 | 3,38 | 3,23 | 3,36 | 2,60% | 195.248,00 |
| 22.05.2026 | 3,31 | 3,36 | 3,24 | 3,27 | -2,24% | 153.711,00 |
| 21.05.2026 | 3,37 | 3,44 | 3,33 | 3,35 | -2,05% | 128.821,00 |
| 20.05.2026 | 3,32 | 3,42 | 3,27 | 3,42 | 3,17% | 203.334,00 |
| 19.05.2026 | 3,35 | 3,45 | 3,30 | 3,31 | -2,65% | 453.568,00 |
| 18.05.2026 | 3,41 | 3,45 | 3,36 | 3,40 | -1,45% | 247.230,00 |
| 15.05.2026 | 3,55 | 3,55 | 3,41 | 3,45 | -5,22% | 221.780,00 |
| 14.05.2026 | 3,65 | 3,77 | 3,61 | 3,64 | -1,36% | 558.848,00 |
| 13.05.2026 | 3,73 | 3,73 | 3,57 | 3,69 | -0,67% | 340.095,00 |
| 12.05.2026 | 3,63 | 3,73 | 3,53 | 3,72 | 2,77% | 482.828,00 |
| 11.05.2026 | 3,43 | 3,62 | 3,41 | 3,62 | 5,09% | 387.698,00 |
| 08.05.2026 | 3,39 | 3,53 | 3,34 | 3,44 | 0,88% | 288.834,00 |
| 07.05.2026 | 3,35 | 3,48 | 3,34 | 3,41 | 1,04% | 289.834,00 |
| 06.05.2026 | 3,35 | 3,40 | 3,06 | 3,38 | 1,05% | 389.036,00 |
| 05.05.2026 | 3,25 | 3,35 | 3,19 | 3,34 | 3,89% | 330.260,00 |
| 04.05.2026 | 3,12 | 3,24 | 3,05 | 3,22 | 3,71% | 347.917,00 |
| 01.05.2026 | 3,14 | 3,20 | 3,09 | 3,10 | -1,59% | 344.767,00 |
| 30.04.2026 | 3,01 | 3,20 | 3,01 | 3,15 | 4,30% | 527.152,00 |
| 29.04.2026 | 2,98 | 3,05 | 2,98 | 3,02 | 0,67% | 159.246,00 |
| 28.04.2026 | 3,00 | 3,03 | 2,98 | 3,00 | -0,99% | 136.578,00 |
| 27.04.2026 | 2,95 | 3,03 | 2,92 | 3,03 | 3,77% | 187.400,00 |
| 24.04.2026 | 2,96 | 2,96 | 2,90 | 2,92 | 0,52% | 84.028,00 |
| 23.04.2026 | 2,98 | 3,01 | 2,90 | 2,91 | -2,52% | 276.843,00 |
| 22.04.2026 | 3,01 | 3,07 | 2,98 | 2,98 | 0,00% | 271.089,00 |
| 21.04.2026 | 3,00 | 3,05 | 2,98 | 2,98 | -0,33% | 273.632,00 |
| 20.04.2026 | 3,00 | 3,01 | 2,96 | 2,99 | 0,00% | 177.435,00 |
| 17.04.2026 | 2,97 | 3,01 | 2,96 | 2,99 | 0,67% | 207.486,00 |
| 16.04.2026 | 3,00 | 3,06 | 2,95 | 2,97 | 0,00% | 238.063,00 |
| 15.04.2026 | 2,99 | 3,14 | 2,93 | 2,97 | -1,98% | 758.039,00 |
| 14.04.2026 | 2,98 | 3,08 | 2,98 | 3,03 | -1,30% | 253.678,00 |
| 13.04.2026 | 2,95 | 3,09 | 2,93 | 3,07 | 4,42% | 374.703,00 |
| 10.04.2026 | 2,99 | 3,00 | 2,94 | 2,94 | -1,67% | 225.691,00 |
| 09.04.2026 | 2,94 | 3,01 | 2,93 | 2,99 | 1,87% | 224.905,00 |
| 08.04.2026 | 2,93 | 2,94 | 2,91 | 2,94 | 1,91% | 101.742,00 |
| 07.04.2026 | 2,92 | 2,94 | 2,85 | 2,88 | -2,37% | 170.421,00 |
| 06.04.2026 | 2,93 | 2,98 | 2,93 | 2,95 | 1,03% | 107.298,00 |
| 02.04.2026 | 2,92 | 2,97 | 2,91 | 2,92 | -2,01% | 166.055,00 |
| 01.04.2026 | 2,90 | 3,00 | 2,88 | 2,98 | 3,11% | 301.021,00 |
| 31.03.2026 | 2,87 | 2,95 | 2,79 | 2,89 | 1,05% | 368.866,00 |
| 30.03.2026 | 2,82 | 2,90 | 2,82 | 2,86 | -0,69% | 174.741,00 |
| 27.03.2026 | 2,98 | 3,03 | 2,88 | 2,88 | -4,32% | 167.056,00 |
| 26.03.2026 | 2,76 | 3,04 | 2,76 | 3,01 | 8,27% | 647.357,00 |
| 25.03.2026 | 2,74 | 2,78 | 2,71 | 2,78 | 2,96% | 176.152,00 |
| 24.03.2026 | 2,77 | 2,77 | 2,62 | 2,70 | -3,91% | 361.940,00 |
| 23.03.2026 | 2,85 | 2,88 | 2,80 | 2,81 | -2,77% | 243.884,00 |
| 20.03.2026 | 2,93 | 3,03 | 2,88 | 2,89 | -2,69% | 218.480,00 |
| 19.03.2026 | 2,87 | 2,97 | 2,81 | 2,97 | 2,77% | 255.926,00 |
| 18.03.2026 | 2,80 | 2,89 | 2,77 | 2,89 | 0,35% | 293.996,00 |
| 17.03.2026 | 2,84 | 2,95 | 2,84 | 2,88 | 2,13% | 190.255,00 |
| 16.03.2026 | 2,76 | 2,86 | 2,76 | 2,82 | -0,35% | 275.060,00 |
| 13.03.2026 | 2,86 | 2,99 | 2,80 | 2,83 | 0,35% | 594.707,00 |
| 12.03.2026 | 2,99 | 3,00 | 2,79 | 2,82 | -6,31% | 493.189,00 |
| 11.03.2026 | 2,92 | 3,07 | 2,91 | 3,01 | 0,67% | 253.872,00 |
| 10.03.2026 | 2,85 | 2,99 | 2,83 | 2,99 | 6,41% | 11.385,00 |
| 09.03.2026 | 2,85 | 2,87 | 2,79 | 2,81 | -2,43% | 11.385,00 |
| 06.03.2026 | 2,87 | 2,93 | 2,85 | 2,88 | -1,71% | 11.385,00 |
| 05.03.2026 | 2,87 | 2,93 | 2,86 | 2,93 | 2,09% | 11.385,00 |
| 04.03.2026 | 2,98 | 3,00 | 2,86 | 2,87 | -3,20% | 11.385,00 |
| 03.03.2026 | 3,00 | 3,01 | 2,93 | 2,97 | -1,50% | 11.385,00 |
| 02.03.2026 | 2,85 | 3,10 | 2,85 | 3,01 | 0,17% | 11.385,00 |
| 27.02.2026 | 2,97 | 3,04 | 2,83 | 3,01 | 2,74% | 11.385,00 |
| 26.02.2026 | 3,05 | 3,16 | 2,87 | 2,93 | -5,95% | 11.385,00 |
| 25.02.2026 | 3,00 | 3,14 | 2,98 | 3,11 | -0,32% | 11.385,00 |
| 24.02.2026 | 3,17 | 3,17 | 3,02 | 3,12 | -1,58% | 11.385,00 |
| 23.02.2026 | 3,13 | 3,38 | 3,12 | 3,17 | -0,31% | 11.385,00 |
| 20.02.2026 | 3,12 | 3,21 | 3,11 | 3,18 | -0,93% | 210.515,00 |
| 19.02.2026 | 3,18 | 3,22 | 3,05 | 3,21 | 0,16% | 1.001.530,00 |
| 18.02.2026 | 3,35 | 3,45 | 3,20 | 3,21 | -6,56% | 814.816,00 |
| 17.02.2026 | 3,39 | 3,48 | 3,26 | 3,43 | -13,38% | 1.637.056,00 |
| 13.02.2026 | 4,16 | 4,16 | 3,95 | 3,96 | -7,69% | 862.485,00 |
| 12.02.2026 | 4,25 | 4,38 | 4,25 | 4,29 | 1,42% | 615.140,00 |
| 11.02.2026 | 4,10 | 4,24 | 4,10 | 4,23 | 3,42% | 481.103,00 |
| 10.02.2026 | 4,28 | 4,28 | 4,03 | 4,09 | -4,66% | 888.352,00 |
| 09.02.2026 | 4,34 | 4,34 | 4,19 | 4,29 | 0,00% | 326.627,00 |
| 06.02.2026 | 4,38 | 4,38 | 4,23 | 4,29 | -1,38% | 430.640,00 |
| 05.02.2026 | 4,43 | 4,44 | 4,31 | 4,35 | -2,03% | 322.592,00 |
| 04.02.2026 | 4,38 | 4,49 | 4,34 | 4,44 | 1,83% | 338.057,00 |
| 03.02.2026 | 4,44 | 4,49 | 4,21 | 4,36 | -1,80% | 755.205,00 |
| 02.02.2026 | 4,59 | 4,60 | 4,38 | 4,44 | -3,27% | 591.722,00 |
| 30.01.2026 | 4,71 | 4,78 | 4,58 | 4,59 | -6,33% | 902.284,00 |
| 29.01.2026 | 4,90 | 4,92 | 4,86 | 4,90 | 0,97% | 287.267,00 |
| 28.01.2026 | 4,85 | 4,89 | 4,85 | 4,85 | 0,06% | 122.176,00 |
| 27.01.2026 | 4,85 | 4,91 | 4,85 | 4,85 | 0,21% | 141.432,00 |
| 26.01.2026 | 4,86 | 4,90 | 4,84 | 4,84 | -0,62% | 231.144,00 |
| 23.01.2026 | 4,87 | 4,89 | 4,83 | 4,87 | 0,21% | 167.451,00 |
| 22.01.2026 | 4,89 | 4,91 | 4,86 | 4,86 | -0,82% | 129.561,00 |
| 21.01.2026 | 4,89 | 4,91 | 4,87 | 4,90 | 0,62% | 115.545,00 |
| 20.01.2026 | 4,92 | 4,94 | 4,87 | 4,87 | -2,01% | 259.785,00 |
| 16.01.2026 | 4,87 | 4,99 | 4,87 | 4,97 | 2,05% | 530.379,00 |
| 15.01.2026 | 4,85 | 4,93 | 4,78 | 4,87 | -2,21% | 442.579,00 |
| 14.01.2026 | 4,97 | 4,99 | 4,94 | 4,98 | 0,40% | 463.052,00 |
| 13.01.2026 | 5,02 | 5,02 | 4,92 | 4,96 | -0,20% | 330.226,00 |
| 12.01.2026 | 5,02 | 5,05 | 4,94 | 4,97 | -0,80% | 422.534,00 |
| 09.01.2026 | 5,00 | 5,05 | 4,98 | 5,01 | 0,40% | 202.413,00 |
| 08.01.2026 | 5,04 | 5,05 | 4,95 | 4,99 | 1,22% | 305.273,00 |
| 07.01.2026 | 4,94 | 4,95 | 4,90 | 4,93 | 0,41% | 141.187,00 |
| 06.01.2026 | 4,94 | 4,95 | 4,88 | 4,91 | -0,20% | 210.109,00 |