2,630$
Echtzeit-Aktienkurs OFS Credit Company
Bid:
Ask:
Aktienkurse zur OFS Credit Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,61 | 2,63 | 2,58 | 2,63 | 0,04% | 103.627,00 |
| 09.09.2026 | 2,58 | 2,72 | 2,57 | 2,63 | 1,70% | 200.917,00 |
| 08.09.2026 | 2,61 | 2,61 | 2,57 | 2,59 | -0,19% | 82.676,00 |
| 04.09.2026 | 2,62 | 2,66 | 2,56 | 2,59 | -1,33% | 234.930,00 |
| 03.09.2026 | 2,56 | 2,64 | 2,56 | 2,63 | 2,54% | 122.470,00 |
| 02.09.2026 | 2,55 | 2,59 | 2,50 | 2,56 | 0,79% | 178.141,00 |
| 01.09.2026 | 2,55 | 2,65 | 2,51 | 2,54 | -2,87% | 170.818,00 |
| 31.08.2026 | 2,79 | 2,80 | 2,57 | 2,62 | -3,51% | 720.435,00 |
| 28.08.2026 | 2,63 | 2,72 | 2,63 | 2,71 | 2,26% | 148.286,00 |
| 27.08.2026 | 2,63 | 2,65 | 2,60 | 2,65 | 1,15% | 102.301,00 |
| 26.08.2026 | 2,61 | 2,63 | 2,59 | 2,62 | 0,38% | 126.793,00 |
| 25.08.2026 | 2,59 | 2,65 | 2,56 | 2,61 | 0,00% | 209.686,00 |
| 24.08.2026 | 2,60 | 2,63 | 2,57 | 2,61 | 0,00% | 105.471,00 |
| 21.08.2026 | 2,58 | 2,63 | 2,56 | 2,61 | 1,75% | 228.892,00 |
| 20.08.2026 | 2,56 | 2,57 | 2,53 | 2,57 | -0,58% | 59.374,00 |
| 19.08.2026 | 2,55 | 2,59 | 2,50 | 2,58 | 3,20% | 192.653,00 |
| 18.08.2026 | 2,48 | 2,51 | 2,45 | 2,50 | 1,17% | 137.725,00 |
| 17.08.2026 | 2,51 | 2,54 | 2,46 | 2,47 | -1,55% | 206.686,00 |
| 14.08.2026 | 2,59 | 2,62 | 2,51 | 2,51 | -4,92% | 202.220,00 |
| 13.08.2026 | 2,55 | 2,66 | 2,54 | 2,64 | 3,86% | 459.017,00 |
| 12.08.2026 | 2,55 | 2,55 | 2,52 | 2,54 | 0,47% | 305.520,00 |
| 11.08.2026 | 2,48 | 2,55 | 2,43 | 2,53 | 2,43% | 463.741,00 |
| 10.08.2026 | 2,51 | 2,52 | 2,45 | 2,47 | -3,14% | 267.033,00 |
| 07.08.2026 | 2,49 | 2,55 | 2,49 | 2,55 | 2,82% | 163.927,00 |
| 06.08.2026 | 2,50 | 2,51 | 2,47 | 2,48 | -0,40% | 93.788,00 |
| 05.08.2026 | 2,50 | 2,50 | 2,45 | 2,49 | 0,81% | 85.977,00 |
| 04.08.2026 | 2,53 | 2,54 | 2,46 | 2,47 | -1,67% | 165.487,00 |
| 03.08.2026 | 2,46 | 2,55 | 2,46 | 2,51 | 2,11% | 315.825,00 |
| 31.07.2026 | 2,43 | 2,50 | 2,42 | 2,46 | 2,29% | 252.567,00 |
| 30.07.2026 | 2,42 | 2,45 | 2,36 | 2,41 | -0,12% | 173.632,00 |
| 29.07.2026 | 2,39 | 2,46 | 2,34 | 2,41 | 0,54% | 183.459,00 |
| 28.07.2026 | 2,27 | 2,42 | 2,27 | 2,40 | 4,59% | 225.458,00 |
| 27.07.2026 | 2,34 | 2,37 | 2,27 | 2,29 | -2,14% | 151.713,00 |
| 24.07.2026 | 2,36 | 2,39 | 2,33 | 2,34 | 0,00% | 124.523,00 |
| 23.07.2026 | 2,42 | 2,43 | 2,33 | 2,34 | -3,31% | 219.743,00 |
| 22.07.2026 | 2,40 | 2,44 | 2,31 | 2,42 | 0,83% | 135.104,00 |
| 21.07.2026 | 2,30 | 2,47 | 2,30 | 2,40 | 4,35% | 351.321,00 |
| 20.07.2026 | 2,28 | 2,30 | 2,15 | 2,30 | 1,32% | 542.421,00 |
| 17.07.2026 | 2,33 | 2,39 | 2,27 | 2,27 | -2,58% | 345.726,00 |
| 16.07.2026 | 2,51 | 2,51 | 2,33 | 2,33 | -7,61% | 626.331,00 |
| 15.07.2026 | 2,58 | 2,59 | 2,50 | 2,52 | -4,83% | 350.094,00 |
| 14.07.2026 | 2,63 | 2,68 | 2,60 | 2,65 | 0,38% | 201.433,00 |
| 13.07.2026 | 2,67 | 2,69 | 2,61 | 2,64 | -1,12% | 167.540,00 |
| 10.07.2026 | 2,67 | 2,68 | 2,65 | 2,67 | 0,56% | 80.253,00 |
| 09.07.2026 | 2,67 | 2,67 | 2,63 | 2,66 | -0,19% | 128.937,00 |
| 08.07.2026 | 2,61 | 2,67 | 2,61 | 2,66 | 1,14% | 136.924,00 |
| 07.07.2026 | 2,63 | 2,65 | 2,58 | 2,63 | -0,38% | 105.293,00 |
| 06.07.2026 | 2,58 | 2,64 | 2,55 | 2,64 | 3,94% | 188.285,00 |
| 02.07.2026 | 2,54 | 2,56 | 2,48 | 2,54 | 0,00% | 279.787,00 |
| 01.07.2026 | 2,58 | 2,61 | 2,52 | 2,54 | -0,78% | 248.136,00 |
| 30.06.2026 | 2,56 | 2,64 | 2,50 | 2,56 | -1,16% | 274.236,00 |
| 29.06.2026 | 2,62 | 2,64 | 2,56 | 2,59 | 1,57% | 164.742,00 |
| 26.06.2026 | 2,56 | 2,65 | 2,55 | 2,55 | -1,35% | 244.437,00 |
| 25.06.2026 | 2,54 | 2,60 | 2,52 | 2,59 | 1,37% | 180.233,00 |
| 24.06.2026 | 2,53 | 2,60 | 2,48 | 2,55 | 1,19% | 189.895,00 |
| 23.06.2026 | 2,42 | 2,59 | 2,42 | 2,52 | 2,44% | 340.778,00 |
| 22.06.2026 | 2,50 | 2,53 | 2,43 | 2,46 | -1,60% | 264.046,00 |
| 18.06.2026 | 2,58 | 2,60 | 2,43 | 2,50 | -3,47% | 606.002,00 |
| 17.06.2026 | 2,70 | 2,70 | 2,57 | 2,59 | -3,52% | 368.649,00 |
| 16.06.2026 | 2,72 | 2,79 | 2,68 | 2,68 | -4,64% | 601.274,00 |
| 15.06.2026 | 2,93 | 2,98 | 2,76 | 2,82 | -5,54% | 449.555,00 |
| 12.06.2026 | 3,07 | 3,07 | 2,98 | 2,98 | -2,93% | 191.545,00 |
| 11.06.2026 | 3,09 | 3,09 | 3,01 | 3,07 | -0,49% | 153.784,00 |
| 10.06.2026 | 3,14 | 3,17 | 3,06 | 3,09 | -2,22% | 144.075,00 |
| 09.06.2026 | 3,27 | 3,27 | 3,15 | 3,16 | -3,37% | 187.610,00 |
| 08.06.2026 | 3,23 | 3,30 | 3,23 | 3,27 | 1,08% | 145.638,00 |
| 05.06.2026 | 3,29 | 3,32 | 3,23 | 3,23 | -2,12% | 106.557,00 |
| 04.06.2026 | 3,26 | 3,31 | 3,24 | 3,30 | 0,92% | 131.612,00 |
| 03.06.2026 | 3,25 | 3,31 | 3,25 | 3,27 | -0,91% | 133.845,00 |
| 02.06.2026 | 3,31 | 3,34 | 3,29 | 3,30 | -0,30% | 123.548,00 |
| 01.06.2026 | 3,35 | 3,35 | 3,27 | 3,31 | -1,19% | 195.874,00 |
| 29.05.2026 | 3,36 | 3,39 | 3,29 | 3,35 | 1,36% | 170.648,00 |
| 28.05.2026 | 3,32 | 3,37 | 3,29 | 3,31 | -0,90% | 118.565,00 |
| 27.05.2026 | 3,35 | 3,41 | 3,33 | 3,34 | -0,60% | 181.224,00 |
| 26.05.2026 | 3,27 | 3,38 | 3,23 | 3,36 | 2,60% | 195.248,00 |
| 22.05.2026 | 3,31 | 3,36 | 3,24 | 3,27 | -2,24% | 153.711,00 |
| 21.05.2026 | 3,37 | 3,44 | 3,33 | 3,35 | -2,05% | 128.821,00 |
| 20.05.2026 | 3,32 | 3,42 | 3,27 | 3,42 | 3,17% | 203.334,00 |
| 19.05.2026 | 3,35 | 3,45 | 3,30 | 3,31 | -2,65% | 453.568,00 |
| 18.05.2026 | 3,41 | 3,45 | 3,36 | 3,40 | -1,45% | 247.230,00 |
| 15.05.2026 | 3,55 | 3,55 | 3,41 | 3,45 | -5,22% | 221.780,00 |
| 14.05.2026 | 3,65 | 3,77 | 3,61 | 3,64 | -1,36% | 558.848,00 |
| 13.05.2026 | 3,73 | 3,73 | 3,57 | 3,69 | -0,67% | 340.095,00 |
| 12.05.2026 | 3,63 | 3,73 | 3,53 | 3,72 | 2,77% | 482.828,00 |
| 11.05.2026 | 3,43 | 3,62 | 3,41 | 3,62 | 5,09% | 387.698,00 |
| 08.05.2026 | 3,39 | 3,53 | 3,34 | 3,44 | 0,88% | 288.834,00 |
| 07.05.2026 | 3,35 | 3,48 | 3,34 | 3,41 | 1,04% | 289.834,00 |
| 06.05.2026 | 3,35 | 3,40 | 3,06 | 3,38 | 1,05% | 389.036,00 |
| 05.05.2026 | 3,25 | 3,35 | 3,19 | 3,34 | 3,89% | 330.260,00 |
| 04.05.2026 | 3,12 | 3,24 | 3,05 | 3,22 | 3,71% | 347.917,00 |
| 01.05.2026 | 3,14 | 3,20 | 3,09 | 3,10 | -1,59% | 344.767,00 |
| 30.04.2026 | 3,01 | 3,20 | 3,01 | 3,15 | 4,30% | 527.152,00 |
| 29.04.2026 | 2,98 | 3,05 | 2,98 | 3,02 | 0,67% | 159.246,00 |
| 28.04.2026 | 3,00 | 3,03 | 2,98 | 3,00 | -0,99% | 136.578,00 |
| 27.04.2026 | 2,95 | 3,03 | 2,92 | 3,03 | 3,77% | 187.400,00 |
| 24.04.2026 | 2,96 | 2,96 | 2,90 | 2,92 | 0,52% | 84.028,00 |
| 23.04.2026 | 2,98 | 3,01 | 2,90 | 2,91 | -2,52% | 276.843,00 |
| 22.04.2026 | 3,01 | 3,07 | 2,98 | 2,98 | 0,00% | 271.089,00 |
| 21.04.2026 | 3,00 | 3,05 | 2,98 | 2,98 | -0,33% | 273.632,00 |
| 20.04.2026 | 3,00 | 3,01 | 2,96 | 2,99 | 0,00% | 177.435,00 |