15,640$
-1,82%
Echtzeit-Aktienkurs Opera Limited
Bid:
Ask:
Aktienkurse zur Opera Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,60 | 15,88 | 15,58 | 15,63 | -1,94% | 330.945,00 |
| 11.11.2026 | 15,85 | 16,10 | 15,80 | 15,94 | 2,18% | 342.872,00 |
| 10.11.2026 | 15,44 | 15,72 | 15,20 | 15,60 | 0,65% | 532.529,00 |
| 09.11.2026 | 14,89 | 15,66 | 14,80 | 15,50 | 5,30% | 429.624,00 |
| 06.11.2026 | 14,80 | 15,14 | 14,51 | 14,72 | 0,75% | 712.506,00 |
| 05.11.2026 | 15,36 | 15,47 | 14,50 | 14,61 | -5,56% | 892.992,00 |
| 04.11.2026 | 15,66 | 16,50 | 15,40 | 15,47 | -0,13% | 810.645,00 |
| 03.11.2026 | 14,90 | 16,19 | 14,54 | 15,49 | 4,66% | 982.885,00 |
| 02.11.2026 | 15,71 | 15,71 | 14,78 | 14,80 | -3,96% | 625.499,00 |
| 30.10.2026 | 16,98 | 17,30 | 15,12 | 15,41 | -11,28% | 1.046.090,00 |
| 29.10.2026 | 18,32 | 18,32 | 17,33 | 17,37 | -6,86% | 713.693,00 |
| 28.10.2026 | 18,50 | 18,77 | 18,20 | 18,65 | 1,52% | 575.088,00 |
| 27.10.2026 | 17,73 | 18,42 | 17,27 | 18,37 | 3,79% | 769.335,00 |
| 26.10.2026 | 17,36 | 17,87 | 16,95 | 17,70 | 2,02% | 370.965,00 |
| 23.10.2026 | 17,64 | 17,66 | 17,33 | 17,35 | -2,09% | 252.988,00 |
| 22.10.2026 | 17,79 | 17,94 | 17,61 | 17,72 | -1,56% | 394.819,00 |
| 21.10.2026 | 17,75 | 18,10 | 17,33 | 18,00 | 2,24% | 460.525,00 |
| 20.10.2026 | 17,80 | 17,90 | 17,57 | 17,61 | -0,17% | 325.687,00 |
| 19.10.2026 | 17,95 | 18,19 | 17,61 | 17,64 | -1,43% | 262.001,00 |
| 16.10.2026 | 18,24 | 18,25 | 17,69 | 17,89 | -1,51% | 277.628,00 |
| 15.10.2026 | 17,39 | 18,21 | 17,39 | 18,17 | 3,80% | 236.785,00 |
| 14.10.2026 | 18,00 | 18,00 | 17,37 | 17,50 | -3,37% | 242.745,00 |
| 13.10.2026 | 17,65 | 18,25 | 17,65 | 18,11 | 2,84% | 293.749,00 |
| 12.10.2026 | 17,61 | 17,83 | 17,42 | 17,61 | 0,17% | 238.039,00 |
| 09.10.2026 | 16,92 | 17,61 | 16,87 | 17,58 | 4,39% | 413.752,00 |
| 08.10.2026 | 17,08 | 17,21 | 16,68 | 16,84 | -1,52% | 246.670,00 |
| 07.10.2026 | 17,17 | 17,22 | 16,83 | 17,10 | -0,96% | 357.445,00 |
| 06.10.2026 | 17,84 | 17,84 | 17,25 | 17,27 | -2,49% | 210.811,00 |
| 05.10.2026 | 17,70 | 18,02 | 17,62 | 17,71 | 0,03% | 288.519,00 |
| 02.10.2026 | 17,84 | 17,97 | 17,56 | 17,70 | 0,40% | 167.313,00 |
| 01.10.2026 | 17,74 | 17,86 | 17,32 | 17,63 | 0,06% | 328.866,00 |
| 30.09.2026 | 17,64 | 17,86 | 17,54 | 17,62 | 0,34% | 317.999,00 |
| 29.09.2026 | 17,42 | 17,57 | 17,25 | 17,56 | 0,92% | 238.414,00 |
| 28.09.2026 | 17,47 | 17,54 | 17,15 | 17,40 | -1,42% | 268.406,00 |
| 25.09.2026 | 17,60 | 17,80 | 17,42 | 17,65 | -0,45% | 286.660,00 |
| 24.09.2026 | 17,67 | 17,87 | 17,47 | 17,73 | -0,11% | 248.817,00 |
| 23.09.2026 | 17,99 | 18,24 | 17,63 | 17,75 | -1,06% | 288.889,00 |
| 22.09.2026 | 18,34 | 18,34 | 17,85 | 17,94 | -0,99% | 453.267,00 |
| 21.09.2026 | 18,14 | 18,34 | 17,69 | 18,12 | 0,33% | 459.068,00 |
| 18.09.2026 | 18,40 | 18,49 | 18,02 | 18,06 | -1,26% | 619.045,00 |
| 17.09.2026 | 18,61 | 18,70 | 18,26 | 18,29 | -0,65% | 282.842,00 |
| 16.09.2026 | 18,41 | 18,67 | 18,26 | 18,41 | -0,16% | 315.701,00 |
| 15.09.2026 | 18,22 | 18,50 | 18,12 | 18,44 | 0,05% | 268.824,00 |
| 14.09.2026 | 18,25 | 18,70 | 18,25 | 18,43 | 0,71% | 241.258,00 |
| 11.09.2026 | 18,17 | 18,39 | 18,05 | 18,30 | 1,50% | 363.511,00 |
| 10.09.2026 | 17,50 | 18,09 | 17,35 | 18,03 | 2,04% | 282.934,00 |
| 09.09.2026 | 18,30 | 18,30 | 17,67 | 17,67 | -3,50% | 332.240,00 |
| 08.09.2026 | 18,83 | 18,83 | 18,10 | 18,31 | -2,50% | 452.080,00 |
| 04.09.2026 | 18,34 | 18,83 | 18,20 | 18,78 | 1,62% | 326.855,00 |
| 03.09.2026 | 18,62 | 18,97 | 18,38 | 18,48 | 0,11% | 353.207,00 |
| 02.09.2026 | 18,64 | 18,64 | 18,30 | 18,46 | -1,70% | 442.336,00 |
| 01.09.2026 | 18,84 | 19,03 | 18,64 | 18,78 | -2,34% | 275.010,00 |
| 31.08.2026 | 19,50 | 19,66 | 19,11 | 19,23 | -1,99% | 255.090,00 |
| 28.08.2026 | 19,43 | 19,94 | 19,40 | 19,62 | 1,00% | 275.801,00 |
| 27.08.2026 | 19,79 | 20,03 | 19,41 | 19,43 | -0,28% | 385.365,00 |
| 26.08.2026 | 19,40 | 19,63 | 19,10 | 19,48 | 0,36% | 358.341,00 |
| 25.08.2026 | 18,86 | 19,44 | 18,84 | 19,41 | 2,81% | 191.601,00 |
| 24.08.2026 | 18,98 | 19,32 | 18,70 | 18,88 | -0,42% | 257.170,00 |
| 21.08.2026 | 18,57 | 19,21 | 18,45 | 18,96 | 3,55% | 420.200,00 |
| 20.08.2026 | 18,00 | 18,38 | 17,68 | 18,31 | 0,94% | 583.760,00 |
| 19.08.2026 | 18,30 | 18,79 | 17,63 | 18,14 | -7,02% | 1.541.749,00 |
| 18.08.2026 | 19,60 | 19,75 | 19,34 | 19,51 | -0,46% | 440.617,00 |
| 17.08.2026 | 20,16 | 20,27 | 19,45 | 19,60 | -3,59% | 340.727,00 |
| 14.08.2026 | 20,21 | 20,40 | 19,86 | 20,33 | 0,84% | 252.302,00 |
| 13.08.2026 | 20,02 | 20,40 | 19,84 | 20,16 | 1,31% | 223.427,00 |
| 12.08.2026 | 20,03 | 20,20 | 19,66 | 19,90 | -0,70% | 345.934,00 |
| 11.08.2026 | 19,86 | 20,16 | 19,83 | 20,04 | 0,45% | 151.971,00 |
| 10.08.2026 | 19,77 | 20,18 | 19,76 | 19,95 | -0,05% | 197.295,00 |
| 07.08.2026 | 19,80 | 20,26 | 19,74 | 19,96 | 2,02% | 274.791,00 |
| 06.08.2026 | 19,66 | 19,79 | 19,40 | 19,57 | -1,73% | 328.284,00 |
| 05.08.2026 | 20,75 | 20,78 | 19,80 | 19,91 | -2,93% | 347.786,00 |
| 04.08.2026 | 19,45 | 20,55 | 19,42 | 20,51 | 5,18% | 442.432,00 |
| 03.08.2026 | 19,20 | 19,63 | 19,20 | 19,50 | 3,17% | 242.429,00 |
| 31.07.2026 | 18,70 | 18,92 | 18,41 | 18,90 | 1,45% | 196.882,00 |
| 30.07.2026 | 18,79 | 18,88 | 18,33 | 18,63 | -0,64% | 320.041,00 |
| 29.07.2026 | 19,10 | 19,22 | 18,60 | 18,75 | -1,81% | 313.608,00 |
| 28.07.2026 | 18,83 | 19,16 | 18,52 | 19,10 | 1,27% | 314.860,00 |
| 27.07.2026 | 18,81 | 19,10 | 18,54 | 18,86 | 2,03% | 435.932,00 |
| 24.07.2026 | 18,12 | 18,76 | 18,12 | 18,48 | 2,27% | 245.693,00 |
| 23.07.2026 | 19,03 | 19,03 | 17,92 | 18,07 | -6,03% | 526.489,00 |
| 22.07.2026 | 19,60 | 19,60 | 18,63 | 19,23 | -1,99% | 338.079,00 |
| 21.07.2026 | 19,68 | 19,89 | 19,44 | 19,62 | 0,10% | 276.466,00 |
| 20.07.2026 | 19,31 | 19,64 | 19,15 | 19,60 | 1,24% | 264.317,00 |
| 17.07.2026 | 19,65 | 19,85 | 19,21 | 19,36 | -2,77% | 335.722,00 |
| 16.07.2026 | 20,24 | 20,65 | 19,81 | 19,91 | -1,18% | 365.779,00 |
| 15.07.2026 | 20,20 | 20,47 | 20,03 | 20,15 | 0,15% | 296.780,00 |
| 14.07.2026 | 19,04 | 20,28 | 18,98 | 20,12 | 7,14% | 653.353,00 |
| 13.07.2026 | 19,25 | 19,40 | 18,56 | 18,78 | -2,19% | 306.419,00 |
| 10.07.2026 | 19,53 | 19,72 | 19,15 | 19,20 | -0,47% | 282.606,00 |
| 09.07.2026 | 19,45 | 19,56 | 19,13 | 19,29 | -0,77% | 297.144,00 |
| 08.07.2026 | 19,33 | 19,58 | 19,04 | 19,44 | -1,32% | 249.498,00 |
| 07.07.2026 | 20,55 | 20,66 | 19,63 | 19,70 | -4,14% | 314.960,00 |
| 06.07.2026 | 19,79 | 20,58 | 19,79 | 20,55 | 3,27% | 276.197,00 |
| 02.07.2026 | 20,08 | 20,20 | 19,61 | 19,90 | -0,80% | 242.416,00 |
| 01.07.2026 | 19,73 | 20,27 | 19,73 | 20,06 | 1,16% | 617.855,00 |
| 30.06.2026 | 19,70 | 20,00 | 19,67 | 19,83 | 0,00% | 296.558,00 |
| 29.06.2026 | 19,01 | 19,91 | 19,00 | 19,83 | 5,20% | 619.631,00 |
| 26.06.2026 | 17,86 | 18,87 | 17,86 | 18,85 | 3,97% | 239.526,00 |
| 25.06.2026 | 18,41 | 18,51 | 17,82 | 18,13 | -0,87% | 262.598,00 |
| 24.06.2026 | 18,43 | 18,91 | 18,13 | 18,29 | 0,16% | 349.968,00 |