Echtzeit-Aktienkurs Oxford Lane Capital Corp
Bid:
Ask:
Aktienkurse zur Oxford Lane Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,52% | 567,00 |
| 26.03.2026 | 23,52 | 23,52 | 23,18 | 23,18 | -0,30% | 2.315,00 |
| 25.03.2026 | 23,32 | 23,32 | 23,24 | 23,25 | -0,34% | 1.272,00 |
| 24.03.2026 | 23,44 | 23,44 | 23,23 | 23,33 | 0,52% | 1.648,00 |
| 23.03.2026 | 23,42 | 23,48 | 23,20 | 23,21 | 0,52% | 2.296,00 |
| 20.03.2026 | 23,18 | 23,18 | 23,07 | 23,09 | -0,39% | 2.748,00 |
| 19.03.2026 | 23,18 | 23,18 | 23,16 | 23,18 | -0,04% | 1.832,00 |
| 18.03.2026 | 23,25 | 23,25 | 23,17 | 23,19 | 0,17% | 1.625,00 |
| 17.03.2026 | 23,24 | 23,24 | 23,09 | 23,15 | -0,90% | 1.537,00 |
| 16.03.2026 | 23,43 | 23,53 | 23,36 | 23,36 | -0,81% | 7.390,00 |
| 12.03.2026 | 23,55 | 23,59 | 23,55 | 23,55 | 0,08% | 4.912,00 |
| 11.03.2026 | 23,68 | 23,70 | 23,53 | 23,53 | 0,13% | 3.825,00 |
| 10.03.2026 | 23,64 | 23,64 | 23,41 | 23,50 | -0,21% | 1,00 |
| 09.03.2026 | 23,50 | 23,64 | 23,36 | 23,55 | 0,13% | 1,00 |
| 06.03.2026 | 23,26 | 23,54 | 23,26 | 23,52 | 0,42% | 1,00 |
| 05.03.2026 | 23,26 | 23,49 | 23,20 | 23,42 | -0,30% | 1,00 |
| 04.03.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 0,95% | 1,00 |
| 03.03.2026 | 23,30 | 23,30 | 23,27 | 23,27 | -1,66% | 1,00 |
| 02.03.2026 | 23,40 | 23,66 | 23,40 | 23,66 | 1,00% | 1,00 |
| 27.02.2026 | 23,32 | 23,54 | 23,32 | 23,43 | -0,04% | 1,00 |
| 26.02.2026 | 23,21 | 23,44 | 23,21 | 23,44 | 0,81% | 4.797,00 |
| 25.02.2026 | 23,45 | 23,48 | 23,25 | 23,25 | -0,43% | 3.328,00 |
| 24.02.2026 | 23,38 | 23,38 | 23,22 | 23,35 | 0,52% | 3.223,00 |
| 23.02.2026 | 23,32 | 23,32 | 23,12 | 23,23 | -1,02% | 3.500,00 |
| 20.02.2026 | 23,38 | 23,47 | 23,35 | 23,47 | 0,43% | 1.961,00 |
| 19.02.2026 | 23,21 | 23,37 | 23,15 | 23,37 | 0,74% | 3.436,00 |
| 18.02.2026 | 23,58 | 23,61 | 23,20 | 23,20 | -2,12% | 4.790,00 |
| 13.02.2026 | 23,59 | 23,70 | 23,59 | 23,70 | -0,38% | 1.453,00 |
| 12.02.2026 | 23,56 | 23,79 | 23,56 | 23,79 | 0,81% | 1.994,00 |
| 11.02.2026 | 23,77 | 23,77 | 23,55 | 23,60 | -0,17% | 1.978,00 |
| 10.02.2026 | 23,77 | 23,77 | 23,57 | 23,64 | -0,46% | 2.562,00 |
| 09.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,13% | 388,00 |
| 06.02.2026 | 23,71 | 23,72 | 23,71 | 23,72 | 0,55% | 1.083,00 |
| 05.02.2026 | 23,63 | 23,63 | 23,58 | 23,59 | -0,80% | 727,00 |
| 04.02.2026 | 23,55 | 23,78 | 23,53 | 23,78 | 0,89% | 588,00 |
| 03.02.2026 | 23,60 | 23,67 | 23,52 | 23,57 | -0,55% | 3.518,00 |
| 02.02.2026 | 23,60 | 23,70 | 23,58 | 23,70 | -0,15% | 2.307,00 |
| 30.01.2026 | 23,76 | 23,76 | 23,57 | 23,74 | -0,15% | 2.056,00 |
| 29.01.2026 | 23,57 | 23,80 | 23,57 | 23,77 | 0,59% | 1.448,00 |
| 27.01.2026 | 23,71 | 23,71 | 23,63 | 23,63 | -0,13% | 1.840,00 |
| 26.01.2026 | 23,80 | 23,80 | 23,53 | 23,66 | -0,17% | 1.276,00 |
| 23.01.2026 | 23,62 | 23,71 | 23,62 | 23,70 | 0,30% | 8.962,00 |
| 22.01.2026 | 23,60 | 23,66 | 23,60 | 23,63 | 0,13% | 9.699,00 |
| 21.01.2026 | 23,65 | 23,65 | 23,52 | 23,60 | -0,15% | 1.123,00 |
| 20.01.2026 | 23,50 | 23,73 | 23,50 | 23,64 | -0,27% | 8.530,00 |
| 16.01.2026 | 23,63 | 23,70 | 23,61 | 23,70 | -0,21% | 1.469,00 |
| 15.01.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | 1.817,00 |
| 14.01.2026 | 23,75 | 23,75 | 23,68 | 23,75 | 0,30% | 1.139,00 |
| 13.01.2026 | 23,68 | 23,68 | 23,68 | 23,68 | 0,05% | 1.082,00 |
| 12.01.2026 | 23,61 | 23,68 | 23,61 | 23,67 | -0,05% | 1.166,00 |
| 09.01.2026 | 23,63 | 23,68 | 23,63 | 23,68 | 0,17% | 1.295,00 |
| 08.01.2026 | 23,64 | 23,64 | 23,64 | 23,64 | 0,17% | 755,00 |
| 07.01.2026 | 23,57 | 23,60 | 23,53 | 23,60 | 0,13% | 2.975,00 |
| 05.01.2026 | 23,57 | 23,57 | 23,46 | 23,57 | 0,04% | 4.735,00 |
| 02.01.2026 | 23,57 | 23,57 | 23,51 | 23,56 | 0,66% | 3.125,00 |
| 31.12.2025 | 23,76 | 23,76 | 23,36 | 23,40 | -1,45% | 13.308,00 |
| 30.12.2025 | 23,56 | 23,75 | 23,56 | 23,75 | 0,80% | 7.182,00 |
| 29.12.2025 | 23,52 | 23,57 | 23,52 | 23,56 | 0,25% | 5.284,00 |
| 26.12.2025 | 23,57 | 23,57 | 23,50 | 23,50 | 0,00% | 1.055,00 |
| 24.12.2025 | 23,57 | 23,57 | 23,50 | 23,50 | -0,25% | 216,00 |
| 23.12.2025 | 23,47 | 23,57 | 23,37 | 23,56 | 0,36% | 54.936,00 |
| 22.12.2025 | 23,45 | 23,57 | 23,45 | 23,48 | 0,11% | 51.864,00 |
| 19.12.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,21% | 765,00 |
| 18.12.2025 | 23,40 | 23,54 | 23,40 | 23,40 | 0,01% | 11.556,00 |
| 17.12.2025 | 23,39 | 23,40 | 23,39 | 23,40 | -0,07% | 613,00 |
| 16.12.2025 | 23,46 | 23,46 | 23,42 | 23,42 | 0,18% | 2.317,00 |
| 15.12.2025 | 23,43 | 23,78 | 23,37 | 23,37 | -0,29% | 12.362,00 |
| 12.12.2025 | 23,48 | 23,52 | 23,44 | 23,44 | 0,00% | 2.209,00 |
| 11.12.2025 | 23,39 | 23,44 | 23,39 | 23,44 | 0,17% | 3.113,00 |
| 10.12.2025 | 23,31 | 23,40 | 23,31 | 23,40 | -0,38% | 2.479,00 |
| 09.12.2025 | 23,52 | 23,52 | 23,49 | 23,49 | 0,60% | 757,00 |
| 08.12.2025 | 23,35 | 23,38 | 23,35 | 23,35 | -0,64% | 3.138,00 |
| 04.12.2025 | 23,30 | 23,50 | 23,30 | 23,50 | 0,30% | 19.458,00 |
| 03.12.2025 | 23,45 | 23,45 | 23,43 | 23,43 | -0,34% | 886,00 |
| 02.12.2025 | 23,43 | 23,51 | 23,43 | 23,51 | 0,26% | 5.812,00 |
| 01.12.2025 | 23,31 | 23,52 | 23,31 | 23,45 | 0,47% | 2.368,00 |
| 28.11.2025 | 23,34 | 23,34 | 23,34 | 23,34 | -0,09% | 207,00 |
| 26.11.2025 | 23,38 | 23,38 | 23,36 | 23,36 | 0,17% | 2.516,00 |
| 25.11.2025 | 23,31 | 23,38 | 23,31 | 23,32 | -0,26% | 1.452,00 |
| 24.11.2025 | 23,26 | 23,38 | 23,26 | 23,38 | 0,34% | 2.536,00 |
| 21.11.2025 | 23,30 | 23,34 | 23,30 | 23,30 | -0,21% | 1.544,00 |
| 20.11.2025 | 23,38 | 23,38 | 23,35 | 23,35 | -0,11% | 3.081,00 |
| 19.11.2025 | 23,38 | 23,38 | 23,38 | 23,38 | 0,11% | 656,00 |
| 18.11.2025 | 23,39 | 23,39 | 23,35 | 23,35 | -0,34% | 941,00 |
| 17.11.2025 | 23,43 | 23,43 | 23,43 | 23,43 | 0,36% | 861,00 |
| 14.11.2025 | 23,45 | 23,45 | 23,35 | 23,35 | -0,83% | 935,00 |
| 13.11.2025 | 23,55 | 23,55 | 23,54 | 23,54 | -0,08% | 519,00 |
| 12.11.2025 | 23,65 | 23,65 | 23,56 | 23,56 | 1,86% | 1.082,00 |
| 11.11.2025 | 23,78 | 23,78 | 23,13 | 23,13 | -2,20% | 6.623,00 |
| 10.11.2025 | 23,72 | 23,73 | 23,65 | 23,65 | 0,64% | 1.922,00 |
| 07.11.2025 | 23,92 | 24,01 | 23,50 | 23,50 | 0,00% | 2.397,00 |
| 06.11.2025 | 23,50 | 23,73 | 23,50 | 23,50 | 0,56% | 2.337,00 |
| 05.11.2025 | 23,37 | 23,37 | 23,35 | 23,37 | 0,04% | 1.918,00 |
| 04.11.2025 | 23,31 | 23,36 | 23,31 | 23,36 | 0,69% | 458,00 |
| 03.11.2025 | 23,21 | 23,33 | 23,20 | 23,20 | -0,32% | 5.331,00 |
| 31.10.2025 | 23,28 | 23,28 | 23,28 | 23,28 | -0,36% | 884,00 |
| 30.10.2025 | 23,35 | 23,37 | 23,32 | 23,36 | 0,47% | 2.353,00 |
| 29.10.2025 | 23,17 | 23,25 | 23,17 | 23,25 | -0,39% | 2.501,00 |
| 28.10.2025 | 23,21 | 23,35 | 23,21 | 23,34 | 0,59% | 5.010,00 |
| 24.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,51% | 250,00 |