25,295$
0,10%
Echtzeit-Aktienkurs Popular
Bid:
Ask:
Aktienkurse zur Popular Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,25 | 25,29 | 25,25 | 25,29 | 0,08% | 33,00 |
| 05.03.2026 | 25,27 | 25,27 | 25,27 | 25,27 | -0,18% | 33,00 |
| 03.03.2026 | 25,32 | 25,32 | 25,32 | 25,32 | 0,62% | 33,00 |
| 02.03.2026 | 25,16 | 25,16 | 25,16 | 25,16 | -0,48% | 33,00 |
| 27.02.2026 | 25,23 | 25,28 | 25,23 | 25,28 | 0,64% | 33,00 |
| 26.02.2026 | 25,11 | 25,15 | 25,11 | 25,12 | 0,08% | 4.515,00 |
| 25.02.2026 | 25,13 | 25,13 | 25,00 | 25,10 | -0,18% | 6.766,00 |
| 24.02.2026 | 25,13 | 25,15 | 25,13 | 25,15 | 0,14% | 3.120,00 |
| 23.02.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 0,00% | 1.018,00 |
| 20.02.2026 | 25,24 | 25,24 | 25,11 | 25,11 | -0,87% | 3.463,00 |
| 19.02.2026 | 25,30 | 25,33 | 25,30 | 25,33 | 0,00% | 3.276,00 |
| 17.02.2026 | 25,33 | 25,33 | 25,33 | 25,33 | 0,32% | 1.025,00 |
| 13.02.2026 | 25,19 | 25,25 | 25,16 | 25,25 | 0,06% | 2.723,00 |
| 12.02.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 0,30% | 957,00 |
| 11.02.2026 | 25,10 | 25,16 | 25,09 | 25,16 | 0,35% | 1.938,00 |
| 10.02.2026 | 25,30 | 25,30 | 25,01 | 25,07 | -0,43% | 5.500,00 |
| 09.02.2026 | 25,24 | 25,24 | 25,18 | 25,18 | -0,47% | 4.832,00 |
| 04.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,23% | 230,00 |
| 03.02.2026 | 25,23 | 25,25 | 25,21 | 25,24 | 0,36% | 7.189,00 |
| 02.02.2026 | 25,23 | 25,30 | 25,12 | 25,15 | -1,29% | 4.673,00 |
| 30.01.2026 | 25,45 | 25,61 | 25,21 | 25,48 | 0,12% | 12.227,00 |
| 29.01.2026 | 25,45 | 25,45 | 25,45 | 25,45 | -0,43% | 697,00 |
| 27.01.2026 | 25,56 | 25,56 | 25,46 | 25,56 | 0,00% | 4.592,00 |
| 26.01.2026 | 25,56 | 25,56 | 25,56 | 25,56 | 0,43% | 947,00 |
| 20.01.2026 | 25,41 | 25,52 | 25,41 | 25,45 | 0,00% | 3.219,00 |
| 16.01.2026 | 25,49 | 25,50 | 25,42 | 25,45 | -0,31% | 1.826,00 |
| 15.01.2026 | 25,53 | 25,53 | 25,53 | 25,53 | -0,47% | 1.662,00 |
| 14.01.2026 | 25,49 | 25,65 | 25,49 | 25,65 | 0,85% | 3.686,00 |
| 13.01.2026 | 25,43 | 25,43 | 25,43 | 25,43 | -0,26% | 531,00 |
| 09.01.2026 | 25,49 | 25,52 | 25,49 | 25,50 | 0,00% | 2.298,00 |
| 08.01.2026 | 25,50 | 25,53 | 25,45 | 25,50 | 0,00% | 12.345,00 |
| 07.01.2026 | 25,54 | 25,54 | 25,50 | 25,50 | 0,00% | 1.078,00 |
| 06.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -0,20% | 4.595,00 |
| 05.01.2026 | 25,43 | 25,55 | 25,43 | 25,55 | -0,20% | 5.525,00 |