74,490$
-0,65%
Echtzeit-Aktienkurs SLM Corp
Bid:
Ask:
Aktienkurse zur SLM Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 72,50 | 74,50 | 72,50 | 74,50 | -0,64% | 7,00 |
| 05.03.2026 | 74,62 | 74,98 | 74,31 | 74,98 | -0,70% | 3.836,00 |
| 04.03.2026 | 75,94 | 76,27 | 75,20 | 75,51 | 0,37% | 7,00 |
| 03.03.2026 | 75,20 | 75,73 | 75,20 | 75,23 | 0,15% | 7,00 |
| 02.03.2026 | 74,49 | 75,24 | 74,49 | 75,12 | 0,64% | 7,00 |
| 27.02.2026 | 75,50 | 75,50 | 74,62 | 74,64 | -1,14% | 7,00 |
| 26.02.2026 | 75,42 | 75,50 | 75,14 | 75,50 | 0,16% | 3.056,00 |
| 25.02.2026 | 75,49 | 75,51 | 75,22 | 75,38 | 0,38% | 2.295,00 |
| 24.02.2026 | 75,12 | 75,12 | 75,10 | 75,10 | 0,53% | 918,00 |
| 23.02.2026 | 75,00 | 75,31 | 74,67 | 74,70 | -0,93% | 6.805,00 |
| 20.02.2026 | 75,50 | 75,70 | 75,40 | 75,40 | -0,33% | 4.906,00 |
| 19.02.2026 | 75,38 | 75,70 | 75,38 | 75,65 | 0,40% | 2.061,00 |
| 18.02.2026 | 75,54 | 75,75 | 75,10 | 75,35 | -0,21% | 4.150,00 |
| 17.02.2026 | 74,95 | 75,54 | 74,51 | 75,51 | 0,75% | 3.646,00 |
| 13.02.2026 | 75,10 | 75,75 | 74,89 | 74,95 | 0,39% | 2.643,00 |
| 12.02.2026 | 75,50 | 75,50 | 74,66 | 74,66 | -0,80% | 4.618,00 |
| 11.02.2026 | 75,15 | 75,26 | 75,15 | 75,26 | 0,36% | 3.185,00 |
| 10.02.2026 | 74,60 | 75,09 | 74,60 | 74,99 | 0,52% | 1.480,00 |
| 09.02.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 0,13% | 305,00 |
| 06.02.2026 | 74,50 | 74,50 | 74,45 | 74,50 | 0,00% | 2.449,00 |
| 05.02.2026 | 74,26 | 74,50 | 74,26 | 74,50 | 0,01% | 1.709,00 |
| 04.02.2026 | 74,03 | 74,50 | 74,00 | 74,49 | 0,31% | 4.264,00 |
| 03.02.2026 | 74,30 | 74,51 | 74,25 | 74,26 | -0,42% | 2.592,00 |
| 02.02.2026 | 74,65 | 74,75 | 74,51 | 74,57 | 0,57% | 1.440,00 |
| 30.01.2026 | 73,75 | 75,12 | 73,25 | 74,15 | 0,60% | 13.582,00 |
| 29.01.2026 | 74,56 | 74,80 | 73,50 | 73,71 | -1,72% | 14.316,00 |
| 28.01.2026 | 75,00 | 75,35 | 74,97 | 75,00 | 1,09% | 3.554,00 |
| 27.01.2026 | 74,19 | 74,19 | 74,19 | 74,19 | -0,92% | 301,00 |
| 26.01.2026 | 74,30 | 74,88 | 74,30 | 74,88 | -0,13% | 1.877,00 |
| 23.01.2026 | 74,50 | 74,98 | 74,19 | 74,98 | 0,83% | 1.620,00 |
| 22.01.2026 | 73,51 | 74,72 | 72,70 | 74,36 | 1,21% | 16.303,00 |
| 21.01.2026 | 73,74 | 73,80 | 73,29 | 73,47 | 2,04% | 1.423,00 |
| 20.01.2026 | 72,75 | 72,75 | 72,00 | 72,00 | -1,64% | 1.349,00 |
| 16.01.2026 | 72,76 | 73,70 | 72,67 | 73,20 | -0,05% | 6.706,00 |
| 15.01.2026 | 73,25 | 73,25 | 73,04 | 73,24 | -0,42% | 1.828,00 |
| 14.01.2026 | 73,18 | 73,55 | 72,72 | 73,55 | 0,07% | 3.493,00 |
| 13.01.2026 | 73,65 | 73,65 | 73,18 | 73,50 | -0,12% | 1.321,00 |
| 12.01.2026 | 73,67 | 73,67 | 73,14 | 73,59 | 0,18% | 4.268,00 |
| 09.01.2026 | 73,92 | 73,92 | 73,46 | 73,46 | 0,01% | 1.851,00 |
| 08.01.2026 | 73,50 | 73,50 | 73,45 | 73,45 | 0,14% | 2.362,00 |
| 07.01.2026 | 73,83 | 73,83 | 73,34 | 73,35 | -0,44% | 4.360,00 |
| 06.01.2026 | 73,56 | 74,00 | 73,36 | 73,67 | -0,45% | 5.973,00 |
| 05.01.2026 | 73,84 | 74,00 | 73,84 | 74,00 | -0,01% | 1.069,00 |