44,400$
-0,34%
Echtzeit-Aktienkurs Sanofi S.A. (Sp. ADRs)
Bid:
Ask:
Aktienkurse zur Sanofi S.A. (Sp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 43,66 | 44,46 | 43,34 | 44,35 | -0,45% | 4.223.051,00 |
| 06.03.2026 | 44,08 | 44,63 | 44,00 | 44,55 | -1,04% | 2.314,00 |
| 05.03.2026 | 45,18 | 45,34 | 44,71 | 45,02 | -2,60% | 4.470.674,00 |
| 04.03.2026 | 46,45 | 46,46 | 45,94 | 46,22 | -0,54% | 4.046.675,00 |
| 03.03.2026 | 46,71 | 46,87 | 46,00 | 46,47 | -2,50% | 4.363.750,00 |
| 02.03.2026 | 47,95 | 48,07 | 47,43 | 47,66 | -2,06% | 3.977.367,00 |
| 27.02.2026 | 47,95 | 48,75 | 47,92 | 48,66 | 0,64% | 7.177.449,00 |
| 26.02.2026 | 47,52 | 48,36 | 47,38 | 48,35 | 1,60% | 5.571.484,00 |
| 25.02.2026 | 47,65 | 47,74 | 47,34 | 47,59 | 0,59% | 2.490.577,00 |
| 24.02.2026 | 47,75 | 47,96 | 47,30 | 47,31 | 0,19% | 5.046.664,00 |
| 23.02.2026 | 47,10 | 47,74 | 47,10 | 47,22 | 0,98% | 4.154.645,00 |
| 20.02.2026 | 46,78 | 47,07 | 46,51 | 46,76 | -1,31% | 2.755.838,00 |
| 19.02.2026 | 46,46 | 47,39 | 46,12 | 47,38 | 2,69% | 4.652.283,00 |
| 18.02.2026 | 46,22 | 46,29 | 45,84 | 46,14 | -0,62% | 4.130.995,00 |
| 17.02.2026 | 46,27 | 46,79 | 46,00 | 46,43 | 0,91% | 5.373.752,00 |
| 13.02.2026 | 46,76 | 46,94 | 45,98 | 46,01 | -2,17% | 9.128.286,00 |
| 12.02.2026 | 46,93 | 47,85 | 46,71 | 47,03 | -4,51% | 10.750.321,00 |
| 11.02.2026 | 48,49 | 49,42 | 48,15 | 49,25 | 1,27% | 5.109.048,00 |
| 10.02.2026 | 48,84 | 49,10 | 48,62 | 48,63 | 0,75% | 5.460.861,00 |
| 09.02.2026 | 47,83 | 48,45 | 47,66 | 48,27 | 0,92% | 4.785.400,00 |
| 06.02.2026 | 47,46 | 47,95 | 47,35 | 47,83 | 0,72% | 3.867.349,00 |
| 05.02.2026 | 47,63 | 48,00 | 47,43 | 47,49 | -1,23% | 4.231.701,00 |
| 04.02.2026 | 47,77 | 48,60 | 47,77 | 48,08 | 1,24% | 7.191.212,00 |
| 03.02.2026 | 47,52 | 48,23 | 47,20 | 47,49 | 0,47% | 4.407.615,00 |
| 02.02.2026 | 47,69 | 47,85 | 47,23 | 47,27 | 0,49% | 2.944.396,00 |
| 30.01.2026 | 46,91 | 47,24 | 46,58 | 47,04 | 1,82% | 6.022.602,00 |
| 29.01.2026 | 46,32 | 46,40 | 45,79 | 46,20 | 0,94% | 6.145.915,00 |
| 28.01.2026 | 46,52 | 46,65 | 45,70 | 45,77 | -3,62% | 3.520.853,00 |
| 27.01.2026 | 47,55 | 47,89 | 47,37 | 47,49 | 0,34% | 3.407.031,00 |
| 26.01.2026 | 47,24 | 47,74 | 47,00 | 47,33 | 0,28% | 2.460.126,00 |
| 23.01.2026 | 46,27 | 47,25 | 46,10 | 47,20 | 1,51% | 2.211.744,00 |
| 22.01.2026 | 46,28 | 46,86 | 46,20 | 46,50 | 0,69% | 2.516.482,00 |
| 21.01.2026 | 45,79 | 46,45 | 45,75 | 46,18 | 0,96% | 3.087.721,00 |
| 20.01.2026 | 45,43 | 45,98 | 45,25 | 45,74 | -1,82% | 4.499.052,00 |
| 16.01.2026 | 46,93 | 47,03 | 46,49 | 46,59 | -1,85% | 2.640.008,00 |
| 15.01.2026 | 47,58 | 47,64 | 47,10 | 47,47 | -0,88% | 2.472.334,00 |
| 14.01.2026 | 47,85 | 48,17 | 47,75 | 47,89 | 1,46% | 2.538.537,00 |
| 13.01.2026 | 47,77 | 47,87 | 46,68 | 47,20 | -0,84% | 4.257.565,00 |
| 12.01.2026 | 48,89 | 48,90 | 47,55 | 47,60 | -2,92% | 3.341.879,00 |
| 09.01.2026 | 48,78 | 49,34 | 48,78 | 49,03 | 1,87% | 7.029.358,00 |
| 08.01.2026 | 48,32 | 48,47 | 47,93 | 48,13 | -0,50% | 5.055.384,00 |
| 07.01.2026 | 47,88 | 48,74 | 47,82 | 48,37 | 0,42% | 3.023.109,00 |
| 06.01.2026 | 48,13 | 48,68 | 47,56 | 48,17 | 1,39% | 4.269.796,00 |
| 05.01.2026 | 47,85 | 47,85 | 47,17 | 47,51 | -1,49% | 4.256.467,00 |