16,260$
1,25%
Echtzeit-Aktienkurs Sohu.com Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Sohu.com Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,16 | 16,35 | 16,01 | 16,28 | 1,37% | 16.304,00 |
| 06.03.2026 | 16,18 | 16,40 | 16,04 | 16,06 | -0,80% | 250,00 |
| 05.03.2026 | 16,37 | 16,50 | 16,10 | 16,19 | -1,58% | 33.760,00 |
| 04.03.2026 | 16,51 | 16,85 | 16,41 | 16,45 | 0,06% | 26.798,00 |
| 03.03.2026 | 16,09 | 16,68 | 16,04 | 16,44 | -1,02% | 35.492,00 |
| 02.03.2026 | 16,27 | 16,78 | 16,24 | 16,61 | 0,54% | 39.733,00 |
| 27.02.2026 | 16,78 | 16,85 | 16,44 | 16,52 | -1,14% | 23.998,00 |
| 26.02.2026 | 16,58 | 16,71 | 16,50 | 16,71 | -1,12% | 23.288,00 |
| 25.02.2026 | 16,63 | 16,90 | 16,49 | 16,90 | 2,05% | 250,00 |
| 24.02.2026 | 16,35 | 16,60 | 16,28 | 16,56 | 2,35% | 250,00 |
| 23.02.2026 | 16,29 | 16,50 | 16,13 | 16,18 | -1,19% | 250,00 |
| 20.02.2026 | 16,13 | 16,55 | 16,13 | 16,38 | 0,46% | 29.205,00 |
| 19.02.2026 | 16,35 | 16,50 | 16,10 | 16,30 | 0,37% | 21.217,00 |
| 18.02.2026 | 16,31 | 16,60 | 16,11 | 16,24 | 0,31% | 27.689,00 |
| 17.02.2026 | 15,97 | 16,60 | 15,97 | 16,19 | 0,56% | 34.982,00 |
| 13.02.2026 | 15,85 | 16,25 | 15,85 | 16,10 | 1,32% | 30.116,00 |
| 12.02.2026 | 16,39 | 16,39 | 15,83 | 15,89 | -3,08% | 33.507,00 |
| 11.02.2026 | 16,78 | 16,92 | 16,20 | 16,40 | -1,89% | 31.465,00 |
| 10.02.2026 | 16,38 | 17,21 | 15,96 | 16,71 | 4,05% | 103.301,00 |
| 09.02.2026 | 15,94 | 16,34 | 15,13 | 16,06 | -1,83% | 75.222,00 |
| 06.02.2026 | 16,14 | 16,44 | 16,11 | 16,36 | 2,70% | 36.662,00 |
| 05.02.2026 | 15,85 | 16,40 | 15,77 | 15,93 | 0,06% | 73.922,00 |
| 04.02.2026 | 16,42 | 16,42 | 15,77 | 15,92 | -3,10% | 42.942,00 |
| 03.02.2026 | 16,97 | 16,97 | 16,20 | 16,43 | -3,41% | 44.265,00 |
| 02.02.2026 | 16,83 | 17,27 | 16,73 | 17,01 | 0,47% | 31.962,00 |
| 30.01.2026 | 16,92 | 16,99 | 16,59 | 16,93 | -0,35% | 44.983,00 |
| 29.01.2026 | 17,27 | 17,30 | 16,83 | 16,99 | -0,23% | 31.665,00 |
| 28.01.2026 | 17,06 | 17,16 | 16,91 | 17,03 | 1,19% | 24.762,00 |
| 27.01.2026 | 16,90 | 17,30 | 16,68 | 16,83 | -0,30% | 47.498,00 |
| 26.01.2026 | 16,76 | 16,90 | 16,61 | 16,88 | 0,42% | 29.963,00 |
| 23.01.2026 | 16,95 | 17,05 | 16,81 | 16,81 | 0,12% | 27.269,00 |
| 22.01.2026 | 16,98 | 17,16 | 16,76 | 16,79 | -0,33% | 40.482,00 |
| 21.01.2026 | 16,32 | 16,96 | 16,25 | 16,85 | 4,43% | 48.310,00 |
| 20.01.2026 | 16,28 | 16,41 | 15,83 | 16,13 | -2,00% | 22.978,00 |
| 16.01.2026 | 16,22 | 16,71 | 16,13 | 16,46 | 0,55% | 39.146,00 |
| 15.01.2026 | 16,31 | 16,70 | 16,19 | 16,37 | 0,31% | 49.018,00 |
| 14.01.2026 | 16,36 | 16,60 | 16,11 | 16,32 | -0,37% | 49.880,00 |
| 13.01.2026 | 17,18 | 17,20 | 16,34 | 16,38 | -4,88% | 43.258,00 |
| 12.01.2026 | 16,52 | 17,26 | 16,39 | 17,22 | 4,87% | 103.555,00 |
| 09.01.2026 | 16,76 | 16,90 | 16,31 | 16,42 | -2,15% | 34.126,00 |
| 08.01.2026 | 16,57 | 16,90 | 16,38 | 16,78 | 0,24% | 48.533,00 |
| 07.01.2026 | 16,49 | 16,88 | 16,49 | 16,74 | 1,33% | 39.701,00 |
| 06.01.2026 | 16,00 | 16,61 | 16,00 | 16,52 | 3,38% | 64.772,00 |
| 05.01.2026 | 15,75 | 16,03 | 15,61 | 15,98 | 0,95% | 40.614,00 |