18,120$
-2,48%
Echtzeit-Aktienkurs Sotherly Hotels
Bid:
Ask:
Aktienkurse zur Sotherly Hotels Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,54 | 18,58 | 18,54 | 18,58 | 0,22% | 50,00 |
| 05.03.2026 | 18,53 | 18,59 | 18,53 | 18,54 | 0,08% | 50,00 |
| 04.03.2026 | 18,55 | 18,56 | 18,53 | 18,53 | -0,13% | 50,00 |
| 03.03.2026 | 18,52 | 18,55 | 18,50 | 18,55 | 0,16% | 50,00 |
| 02.03.2026 | 18,56 | 18,56 | 18,51 | 18,52 | -0,22% | 50,00 |
| 27.02.2026 | 18,35 | 18,58 | 18,34 | 18,56 | 1,25% | 50,00 |
| 26.02.2026 | 18,33 | 18,33 | 18,33 | 18,33 | 0,00% | 5.934,00 |
| 25.02.2026 | 18,34 | 18,34 | 18,33 | 18,33 | -0,05% | 7.581,00 |
| 24.02.2026 | 18,36 | 18,36 | 18,33 | 18,34 | -0,09% | 12.874,00 |
| 23.02.2026 | 18,38 | 18,42 | 18,33 | 18,36 | -0,02% | 14.023,00 |
| 20.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,00% | 451,00 |
| 19.02.2026 | 18,40 | 18,40 | 18,36 | 18,36 | -0,22% | 13.631,00 |
| 18.02.2026 | 18,38 | 18,42 | 18,30 | 18,40 | 0,49% | 23.692,00 |
| 17.02.2026 | 18,35 | 18,35 | 18,31 | 18,31 | -0,16% | 4.594,00 |
| 13.02.2026 | 18,36 | 18,38 | 18,34 | 18,34 | -0,11% | 3.394,00 |
| 12.02.2026 | 18,25 | 18,40 | 18,25 | 18,36 | 0,66% | 44.575,00 |
| 11.02.2026 | 18,18 | 18,24 | 18,18 | 18,24 | 0,66% | 2.122,00 |
| 10.02.2026 | 18,11 | 18,16 | 18,07 | 18,12 | 0,06% | 5.134,00 |
| 09.02.2026 | 18,06 | 18,12 | 18,06 | 18,11 | -0,06% | 3.000,00 |
| 06.02.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -0,06% | 710,00 |
| 05.02.2026 | 18,13 | 18,13 | 18,13 | 18,13 | 0,39% | 734,00 |
| 04.02.2026 | 18,11 | 18,11 | 18,05 | 18,06 | -0,33% | 5.346,00 |
| 03.02.2026 | 18,10 | 18,15 | 18,10 | 18,12 | 0,00% | 1.538,00 |
| 02.02.2026 | 18,05 | 18,15 | 18,05 | 18,12 | -0,28% | 3.321,00 |
| 30.01.2026 | 18,14 | 18,18 | 18,10 | 18,17 | 0,39% | 9.663,00 |
| 29.01.2026 | 18,14 | 18,19 | 18,10 | 18,10 | -0,39% | 13.190,00 |
| 28.01.2026 | 18,16 | 18,20 | 18,06 | 18,17 | 0,00% | 13.650,00 |
| 27.01.2026 | 18,15 | 18,18 | 18,11 | 18,17 | 0,04% | 20.402,00 |
| 26.01.2026 | 18,13 | 18,17 | 18,06 | 18,16 | 0,29% | 11.788,00 |
| 23.01.2026 | 18,14 | 18,19 | 18,05 | 18,11 | -0,49% | 40.631,00 |
| 22.01.2026 | 17,31 | 18,28 | 17,26 | 18,20 | 5,29% | 85.382,00 |
| 21.01.2026 | 17,25 | 17,35 | 17,25 | 17,29 | 0,09% | 20.663,00 |
| 20.01.2026 | 17,26 | 17,36 | 17,26 | 17,27 | 0,06% | 19.209,00 |
| 16.01.2026 | 17,20 | 17,31 | 17,20 | 17,26 | 0,15% | 23.649,00 |
| 15.01.2026 | 17,18 | 17,24 | 17,18 | 17,23 | 0,22% | 16.398,00 |
| 14.01.2026 | 17,22 | 17,25 | 17,20 | 17,20 | -0,03% | 11.446,00 |
| 13.01.2026 | 17,19 | 17,24 | 17,19 | 17,20 | 0,00% | 3.424,00 |
| 12.01.2026 | 17,25 | 17,35 | 17,20 | 17,20 | -0,29% | 20.059,00 |
| 09.01.2026 | 17,18 | 17,29 | 17,18 | 17,25 | 0,23% | 4.820,00 |
| 08.01.2026 | 17,16 | 17,39 | 17,06 | 17,21 | 0,53% | 3.384,00 |
| 07.01.2026 | 16,96 | 17,12 | 16,96 | 17,12 | 0,59% | 35.836,00 |
| 06.01.2026 | 16,98 | 17,02 | 16,97 | 17,02 | -0,35% | 2.357,00 |
| 05.01.2026 | 17,07 | 17,08 | 17,05 | 17,08 | 0,47% | 10.495,00 |