19,050$
-0,16%
Echtzeit-Aktienkurs Sotherly Hotels
Bid:
Ask:
Aktienkurse zur Sotherly Hotels Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,05 | 19,12 | 19,05 | 19,11 | 0,16% | 14.426,00 |
| 06.03.2026 | 19,01 | 19,08 | 19,01 | 19,08 | 0,00% | 1,00 |
| 05.03.2026 | 19,04 | 19,08 | 19,00 | 19,08 | 0,21% | 1,00 |
| 04.03.2026 | 19,02 | 19,04 | 19,00 | 19,04 | 0,21% | 1,00 |
| 03.03.2026 | 19,00 | 19,00 | 18,99 | 19,00 | 0,00% | 1,00 |
| 02.03.2026 | 19,00 | 19,02 | 18,98 | 19,00 | -0,08% | 1,00 |
| 27.02.2026 | 18,85 | 19,05 | 18,83 | 19,01 | 1,01% | 1,00 |
| 26.02.2026 | 18,80 | 18,85 | 18,79 | 18,83 | 0,19% | 7.096,00 |
| 25.02.2026 | 18,80 | 18,82 | 18,79 | 18,79 | 0,00% | 9.855,00 |
| 24.02.2026 | 18,79 | 18,87 | 18,79 | 18,79 | -0,32% | 9.107,00 |
| 23.02.2026 | 18,86 | 18,86 | 18,84 | 18,85 | 0,16% | 5.226,00 |
| 20.02.2026 | 18,88 | 18,88 | 18,82 | 18,82 | -0,48% | 332,00 |
| 19.02.2026 | 18,82 | 18,94 | 18,82 | 18,91 | 0,00% | 488,00 |
| 18.02.2026 | 18,83 | 18,91 | 18,78 | 18,91 | 0,85% | 16.546,00 |
| 17.02.2026 | 18,80 | 18,80 | 18,74 | 18,75 | -0,19% | 4.456,00 |
| 13.02.2026 | 18,82 | 18,82 | 18,78 | 18,79 | -0,13% | 2.907,00 |
| 12.02.2026 | 18,68 | 18,84 | 18,60 | 18,81 | 1,83% | 29.300,00 |
| 11.02.2026 | 18,47 | 18,48 | 18,47 | 18,47 | -0,42% | 1.655,00 |
| 10.02.2026 | 18,55 | 18,62 | 18,55 | 18,55 | 0,00% | 1.685,00 |
| 09.02.2026 | 18,53 | 18,58 | 18,52 | 18,55 | 0,11% | 777,00 |
| 05.02.2026 | 18,60 | 18,60 | 18,53 | 18,53 | -0,38% | 1.686,00 |
| 04.02.2026 | 18,65 | 18,65 | 18,59 | 18,60 | -0,53% | 9.754,00 |
| 03.02.2026 | 18,61 | 18,70 | 18,61 | 18,70 | 0,38% | 384,00 |
| 30.01.2026 | 18,64 | 18,64 | 18,63 | 18,63 | -0,15% | 636,00 |
| 29.01.2026 | 18,64 | 18,72 | 18,61 | 18,66 | 0,15% | 6.791,00 |
| 28.01.2026 | 18,70 | 18,72 | 18,63 | 18,63 | -0,27% | 1.332,00 |
| 27.01.2026 | 18,65 | 18,69 | 18,60 | 18,68 | 0,38% | 17.810,00 |
| 26.01.2026 | 18,64 | 18,68 | 18,61 | 18,61 | -0,43% | 8.752,00 |
| 23.01.2026 | 18,66 | 18,73 | 18,63 | 18,69 | 0,21% | 33.047,00 |
| 22.01.2026 | 18,00 | 18,75 | 18,00 | 18,65 | 4,79% | 21.532,00 |
| 20.01.2026 | 17,64 | 17,81 | 17,64 | 17,80 | -0,06% | 2.841,00 |
| 16.01.2026 | 17,89 | 17,92 | 17,80 | 17,81 | -0,13% | 3.718,00 |
| 15.01.2026 | 17,79 | 17,83 | 17,79 | 17,83 | 0,24% | 4.892,00 |
| 14.01.2026 | 17,83 | 17,83 | 17,79 | 17,79 | 0,34% | 1.196,00 |
| 12.01.2026 | 17,82 | 17,82 | 17,70 | 17,73 | 0,45% | 2.601,00 |
| 09.01.2026 | 17,57 | 17,95 | 17,53 | 17,65 | -0,28% | 2.648,00 |
| 08.01.2026 | 17,60 | 17,79 | 17,57 | 17,70 | 0,68% | 10.202,00 |
| 07.01.2026 | 17,37 | 17,58 | 17,37 | 17,58 | 0,80% | 18.735,00 |
| 06.01.2026 | 17,42 | 17,45 | 17,40 | 17,44 | 0,00% | 5.621,00 |
| 05.01.2026 | 17,45 | 17,47 | 17,40 | 17,44 | 0,23% | 11.214,00 |