11,975$
1,48%
Echtzeit-Aktienkurs Target Hospitality Corp
Bid:
Ask:
Aktienkurse zur Target Hospitality Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,88 | 12,35 | 11,78 | 11,98 | 1,61% | 1.982.339,00 |
| 11.11.2026 | 10,82 | 12,01 | 10,67 | 11,79 | 14,64% | 3.141.474,00 |
| 10.11.2026 | 10,39 | 11,01 | 10,22 | 10,28 | -7,05% | 4.089.647,00 |
| 09.11.2026 | 10,37 | 11,35 | 9,80 | 11,06 | -2,64% | 5.118.221,00 |
| 06.11.2026 | 10,91 | 11,59 | 10,71 | 11,36 | 9,28% | 3.444.095,00 |
| 05.11.2026 | 10,91 | 11,00 | 10,04 | 10,40 | -7,89% | 5.222.642,00 |
| 04.11.2026 | 14,43 | 14,43 | 11,21 | 11,29 | -22,12% | 7.241.373,00 |
| 03.11.2026 | 13,84 | 14,54 | 13,71 | 14,49 | 6,58% | 1.496.264,00 |
| 02.11.2026 | 13,86 | 14,28 | 13,57 | 13,60 | -0,55% | 2.151.636,00 |
| 30.10.2026 | 13,67 | 13,77 | 13,01 | 13,67 | -4,00% | 2.816.960,00 |
| 29.10.2026 | 14,04 | 14,25 | 13,81 | 14,24 | 0,92% | 1.295.617,00 |
| 28.10.2026 | 14,44 | 14,44 | 13,90 | 14,11 | -0,81% | 1.832.599,00 |
| 27.10.2026 | 14,06 | 14,45 | 14,00 | 14,23 | 1,17% | 1.337.361,00 |
| 26.10.2026 | 13,79 | 14,38 | 13,60 | 14,06 | 1,96% | 1.680.408,00 |
| 23.10.2026 | 13,81 | 14,13 | 13,47 | 13,79 | -1,08% | 1.563.798,00 |
| 22.10.2026 | 15,30 | 15,36 | 13,56 | 13,94 | -11,10% | 3.479.085,00 |
| 21.10.2026 | 15,73 | 15,92 | 15,32 | 15,68 | 1,42% | 1.745.301,00 |
| 20.10.2026 | 15,33 | 15,65 | 15,03 | 15,46 | 0,98% | 1.520.346,00 |
| 19.10.2026 | 15,78 | 15,78 | 15,12 | 15,31 | -0,97% | 2.082.014,00 |
| 16.10.2026 | 15,89 | 15,95 | 15,19 | 15,46 | -3,50% | 2.529.060,00 |
| 15.10.2026 | 16,91 | 17,24 | 15,44 | 16,02 | -7,24% | 4.463.370,00 |
| 14.10.2026 | 18,38 | 18,42 | 16,85 | 17,27 | -7,75% | 1.834.255,00 |
| 13.10.2026 | 18,77 | 18,96 | 18,45 | 18,72 | -0,64% | 1.428.346,00 |
| 12.10.2026 | 18,34 | 18,93 | 18,13 | 18,84 | 2,34% | 1.436.266,00 |
| 09.10.2026 | 18,28 | 18,55 | 18,03 | 18,41 | 0,38% | 1.042.331,00 |
| 08.10.2026 | 18,41 | 18,45 | 18,03 | 18,34 | 0,44% | 1.890.620,00 |
| 07.10.2026 | 18,19 | 18,56 | 17,76 | 18,26 | -1,59% | 2.784.547,00 |
| 06.10.2026 | 18,86 | 19,17 | 18,40 | 18,56 | -1,88% | 2.088.052,00 |
| 05.10.2026 | 18,84 | 19,04 | 18,67 | 18,91 | 0,37% | 2.476.369,00 |
| 02.10.2026 | 19,16 | 19,45 | 18,65 | 18,84 | -8,01% | 8.980.682,00 |
| 01.10.2026 | 19,64 | 20,93 | 19,64 | 20,48 | 3,85% | 1.450.447,00 |
| 30.09.2026 | 19,41 | 19,96 | 19,35 | 19,72 | 2,28% | 1.441.777,00 |
| 29.09.2026 | 19,33 | 19,75 | 19,21 | 19,28 | -0,10% | 1.433.938,00 |
| 28.09.2026 | 20,75 | 20,75 | 18,94 | 19,30 | -6,22% | 1.731.786,00 |
| 25.09.2026 | 21,68 | 21,70 | 20,56 | 20,58 | -4,06% | 2.115.595,00 |
| 24.09.2026 | 20,88 | 21,76 | 20,88 | 21,45 | 1,20% | 2.727.841,00 |
| 23.09.2026 | 21,15 | 21,44 | 20,88 | 21,20 | 0,02% | 1.222.911,00 |
| 22.09.2026 | 21,19 | 21,73 | 20,81 | 21,19 | -0,38% | 1.846.657,00 |
| 21.09.2026 | 21,65 | 21,65 | 21,10 | 21,27 | 0,38% | 1.860.707,00 |
| 18.09.2026 | 20,91 | 21,42 | 20,68 | 21,19 | 2,12% | 4.948.753,00 |
| 17.09.2026 | 19,36 | 20,77 | 19,32 | 20,75 | 10,61% | 2.529.347,00 |
| 16.09.2026 | 18,80 | 19,26 | 18,46 | 18,76 | 0,05% | 1.863.233,00 |
| 15.09.2026 | 18,55 | 18,88 | 18,48 | 18,75 | 1,19% | 2.116.255,00 |
| 14.09.2026 | 19,20 | 19,31 | 18,43 | 18,53 | -3,74% | 1.548.534,00 |
| 11.09.2026 | 19,43 | 19,55 | 18,85 | 19,25 | 0,68% | 1.459.979,00 |
| 10.09.2026 | 19,15 | 19,20 | 18,83 | 19,12 | -0,36% | 2.817.748,00 |
| 09.09.2026 | 18,75 | 19,41 | 18,60 | 19,19 | -5,19% | 11.006.141,00 |
| 08.09.2026 | 19,55 | 20,47 | 19,24 | 20,24 | 3,69% | 1.618.660,00 |
| 04.09.2026 | 18,59 | 19,75 | 18,59 | 19,52 | 5,29% | 1.427.970,00 |
| 03.09.2026 | 18,38 | 18,87 | 18,10 | 18,54 | 0,82% | 715.795,00 |
| 02.09.2026 | 17,98 | 18,56 | 17,87 | 18,39 | 1,77% | 838.978,00 |
| 01.09.2026 | 18,45 | 18,57 | 17,80 | 18,07 | -2,43% | 889.356,00 |
| 31.08.2026 | 18,13 | 18,65 | 17,88 | 18,52 | -0,16% | 1.418.394,00 |
| 28.08.2026 | 19,00 | 19,65 | 18,40 | 18,55 | -2,16% | 1.627.825,00 |
| 27.08.2026 | 17,30 | 19,06 | 17,30 | 18,96 | 13,03% | 2.583.044,00 |
| 26.08.2026 | 18,35 | 18,68 | 16,70 | 16,78 | -3,54% | 2.084.519,00 |
| 25.08.2026 | 17,86 | 18,18 | 17,20 | 17,39 | -2,52% | 1.245.752,00 |
| 24.08.2026 | 17,69 | 18,23 | 17,61 | 17,84 | -0,06% | 969.489,00 |
| 21.08.2026 | 17,65 | 17,93 | 17,23 | 17,85 | 1,25% | 1.092.790,00 |
| 20.08.2026 | 17,59 | 17,67 | 16,88 | 17,63 | 3,40% | 914.483,00 |
| 19.08.2026 | 17,48 | 17,83 | 17,03 | 17,05 | -2,40% | 675.670,00 |
| 18.08.2026 | 17,88 | 17,99 | 17,14 | 17,47 | -3,24% | 1.195.072,00 |
| 17.08.2026 | 17,79 | 18,16 | 17,50 | 18,06 | 3,53% | 1.135.655,00 |
| 14.08.2026 | 16,26 | 17,50 | 16,19 | 17,44 | 7,19% | 703.303,00 |
| 13.08.2026 | 16,06 | 16,73 | 16,00 | 16,27 | 0,81% | 941.643,00 |
| 12.08.2026 | 16,81 | 17,22 | 16,11 | 16,14 | -2,71% | 1.037.553,00 |
| 11.08.2026 | 16,07 | 17,29 | 16,05 | 16,59 | 3,62% | 1.973.596,00 |
| 10.08.2026 | 15,53 | 17,54 | 15,02 | 16,01 | -3,03% | 1.994.599,00 |
| 07.08.2026 | 16,19 | 16,97 | 15,89 | 16,51 | 3,19% | 1.586.739,00 |
| 06.08.2026 | 15,76 | 16,45 | 15,58 | 16,00 | 1,52% | 1.263.372,00 |
| 05.08.2026 | 15,71 | 16,21 | 15,62 | 15,76 | -1,47% | 1.087.520,00 |
| 04.08.2026 | 15,98 | 16,30 | 15,91 | 16,00 | 1,27% | 958.307,00 |
| 03.08.2026 | 15,22 | 15,91 | 15,06 | 15,80 | 3,91% | 932.609,00 |
| 31.07.2026 | 14,59 | 15,21 | 14,08 | 15,20 | 4,83% | 1.375.798,00 |
| 30.07.2026 | 14,57 | 14,96 | 14,42 | 14,50 | 0,97% | 1.030.944,00 |
| 29.07.2026 | 14,82 | 15,09 | 14,20 | 14,36 | -2,84% | 1.170.448,00 |
| 28.07.2026 | 16,08 | 16,10 | 14,48 | 14,78 | -8,20% | 1.453.244,00 |
| 27.07.2026 | 16,35 | 16,42 | 15,26 | 16,10 | -0,31% | 1.388.034,00 |
| 24.07.2026 | 16,34 | 16,75 | 16,04 | 16,15 | -1,04% | 582.938,00 |
| 23.07.2026 | 16,54 | 16,78 | 16,18 | 16,32 | -2,28% | 659.473,00 |
| 22.07.2026 | 16,69 | 16,90 | 16,56 | 16,70 | -0,71% | 544.111,00 |
| 21.07.2026 | 16,51 | 17,12 | 16,10 | 16,82 | 2,69% | 807.210,00 |
| 20.07.2026 | 16,40 | 16,77 | 16,26 | 16,38 | 0,12% | 531.282,00 |
| 17.07.2026 | 16,55 | 16,97 | 16,31 | 16,36 | -3,14% | 702.999,00 |
| 16.07.2026 | 16,94 | 17,10 | 16,68 | 16,89 | -0,88% | 842.349,00 |
| 15.07.2026 | 17,40 | 17,65 | 16,98 | 17,04 | -1,62% | 594.613,00 |
| 14.07.2026 | 17,38 | 18,06 | 17,28 | 17,32 | 3,53% | 1.086.876,00 |
| 13.07.2026 | 17,85 | 17,94 | 16,71 | 16,73 | -6,85% | 1.028.652,00 |
| 10.07.2026 | 18,30 | 18,35 | 17,61 | 17,96 | -2,66% | 635.966,00 |
| 09.07.2026 | 18,36 | 18,50 | 17,97 | 18,45 | 1,21% | 655.687,00 |
| 08.07.2026 | 17,85 | 18,53 | 17,71 | 18,23 | 1,42% | 1.033.614,00 |
| 07.07.2026 | 17,76 | 18,14 | 17,44 | 17,98 | 1,32% | 1.535.025,00 |
| 06.07.2026 | 18,83 | 18,83 | 17,59 | 17,74 | -3,95% | 1.816.086,00 |
| 02.07.2026 | 19,76 | 19,88 | 18,40 | 18,47 | -6,39% | 1.302.175,00 |
| 01.07.2026 | 20,15 | 20,25 | 19,52 | 19,73 | -3,05% | 2.973.868,00 |
| 30.06.2026 | 20,28 | 20,52 | 20,00 | 20,35 | -0,39% | 1.382.687,00 |
| 29.06.2026 | 20,27 | 20,63 | 20,06 | 20,43 | 0,79% | 1.206.744,00 |
| 26.06.2026 | 20,02 | 20,85 | 19,89 | 20,27 | 0,50% | 3.461.289,00 |
| 25.06.2026 | 20,20 | 20,83 | 19,99 | 20,17 | 0,80% | 1.072.243,00 |
| 24.06.2026 | 20,53 | 20,61 | 19,81 | 20,01 | -2,46% | 1.486.049,00 |