14,550$
-2,35%
Echtzeit-Aktienkurs Qfin Holdings Inc
Bid:
Ask:
Aktienkurse zur Qfin Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 14,84 | 14,84 | 14,35 | 14,55 | -2,35% | 7.622,00 |
| 26.02.2026 | 14,53 | 14,95 | 14,36 | 14,90 | 2,12% | 1.080.495,00 |
| 25.02.2026 | 14,88 | 14,93 | 14,42 | 14,59 | -0,95% | 1.268.000,00 |
| 24.02.2026 | 14,44 | 14,85 | 14,43 | 14,73 | 1,17% | 1.676.755,00 |
| 23.02.2026 | 14,78 | 14,88 | 14,28 | 14,56 | -2,54% | 1.448.469,00 |
| 20.02.2026 | 14,97 | 15,21 | 14,71 | 14,94 | -1,06% | 1.616.001,00 |
| 19.02.2026 | 15,30 | 15,35 | 14,96 | 15,10 | -1,44% | 882.338,00 |
| 18.02.2026 | 15,76 | 15,78 | 15,14 | 15,32 | -2,61% | 934.906,00 |
| 17.02.2026 | 15,46 | 16,09 | 15,15 | 15,73 | 1,16% | 1.276.250,00 |
| 13.02.2026 | 15,60 | 15,86 | 15,46 | 15,55 | -0,45% | 1.144.533,00 |
| 12.02.2026 | 15,78 | 16,00 | 15,19 | 15,62 | -1,01% | 1.140.609,00 |
| 11.02.2026 | 16,30 | 16,66 | 15,69 | 15,78 | -4,54% | 1.722.014,00 |
| 10.02.2026 | 16,70 | 16,80 | 16,44 | 16,53 | 1,16% | 1.560.874,00 |
| 09.02.2026 | 16,05 | 17,08 | 16,00 | 16,34 | 1,62% | 1.796.251,00 |
| 06.02.2026 | 15,46 | 16,17 | 15,21 | 16,08 | 6,91% | 2.049.068,00 |
| 05.02.2026 | 15,16 | 15,34 | 14,84 | 15,04 | -1,05% | 1.163.794,00 |
| 04.02.2026 | 15,07 | 15,31 | 14,79 | 15,20 | 0,86% | 1.689.509,00 |
| 03.02.2026 | 15,40 | 15,58 | 14,84 | 15,07 | -2,96% | 1.588.786,00 |
| 02.02.2026 | 15,47 | 15,85 | 15,30 | 15,53 | -0,13% | 1.043.080,00 |
| 30.01.2026 | 15,95 | 16,14 | 15,50 | 15,55 | -2,20% | 1.032.379,00 |
| 29.01.2026 | 16,27 | 16,41 | 15,69 | 15,90 | -1,06% | 1.348.469,00 |
| 28.01.2026 | 16,05 | 16,27 | 15,95 | 16,07 | 0,44% | 1.163.604,00 |
| 27.01.2026 | 16,28 | 16,64 | 15,98 | 16,00 | -2,44% | 1.235.257,00 |
| 26.01.2026 | 16,33 | 16,65 | 16,31 | 16,40 | -0,12% | 865.992,00 |
| 23.01.2026 | 16,85 | 16,90 | 16,32 | 16,42 | -2,44% | 1.462.484,00 |
| 22.01.2026 | 16,29 | 16,94 | 16,24 | 16,83 | 3,31% | 1.277.553,00 |
| 21.01.2026 | 16,66 | 16,71 | 16,20 | 16,29 | -1,57% | 1.767.486,00 |
| 20.01.2026 | 16,74 | 17,13 | 16,49 | 16,55 | -1,25% | 1.385.680,00 |
| 16.01.2026 | 16,82 | 16,92 | 16,63 | 16,76 | -0,77% | 1.257.233,00 |
| 15.01.2026 | 16,92 | 17,07 | 16,71 | 16,89 | -0,18% | 1.110.021,00 |
| 14.01.2026 | 17,14 | 17,18 | 16,77 | 16,92 | -2,14% | 1.212.390,00 |
| 13.01.2026 | 17,31 | 17,53 | 17,02 | 17,29 | -0,58% | 1.419.095,00 |
| 12.01.2026 | 17,36 | 18,05 | 17,25 | 17,39 | -0,63% | 1.740.393,00 |
| 09.01.2026 | 18,17 | 18,18 | 17,20 | 17,50 | -3,53% | 2.137.158,00 |
| 08.01.2026 | 18,20 | 18,65 | 18,07 | 18,14 | -1,52% | 1.273.240,00 |
| 07.01.2026 | 19,05 | 19,13 | 18,37 | 18,42 | -3,26% | 1.847.997,00 |
| 06.01.2026 | 19,66 | 19,77 | 18,99 | 19,04 | -2,16% | 1.288.278,00 |
| 05.01.2026 | 19,12 | 19,78 | 18,82 | 19,46 | 2,15% | 1.406.762,00 |