Qifu Technology
[ISIN: US88557W1018]
Aktienkurse
38,170$ 3,05%
Echtzeit-Aktienkurs Qifu Technology
Bid: Ask:

Aktienkurse zur Qifu Technology Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.01.2025 37,20 38,50 37,00 38,37 3,59% 1.496.689,00
16.01.2025 36,60 37,23 36,60 37,04 1,26% 1.225.763,00
15.01.2025 36,82 37,38 36,53 36,58 -0,19% 751.864,00
14.01.2025 36,98 37,21 36,45 36,65 1,55% 901.845,00
13.01.2025 36,00 36,25 35,34 36,09 0,00% 905.698,00
10.01.2025 37,22 37,81 36,01 36,09 -3,79% 807.622,00
08.01.2025 36,50 37,56 36,17 37,51 1,85% 791.657,00
07.01.2025 36,47 37,00 36,24 36,83 0,85% 781.030,00
06.01.2025 39,07 39,54 36,43 36,52 -5,56% 1.077.583,00
03.01.2025 39,00 39,35 38,27 38,67 -0,05% 712.190,00
02.01.2025 38,27 38,81 37,88 38,69 0,81% 648.106,00
31.12.2024 38,09 38,83 37,80 38,38 1,75% 771.013,00
30.12.2024 38,00 38,18 37,39 37,72 -1,20% 1.075.354,00
27.12.2024 38,14 38,53 37,84 38,18 -0,16% 652.483,00
26.12.2024 37,98 38,32 37,66 38,24 0,63% 436.108,00
24.12.2024 38,39 38,63 37,81 38,00 -0,52% 337.948,00
23.12.2024 38,60 38,90 37,79 38,20 -0,13% 722.370,00
20.12.2024 37,66 39,40 37,18 38,25 0,90% 1.820.548,00
19.12.2024 38,26 38,73 37,85 37,91 0,74% 1.170.564,00
18.12.2024 39,37 39,68 37,47 37,63 -5,43% 1.295.882,00
17.12.2024 38,93 40,23 38,66 39,79 3,89% 2.343.417,00
16.12.2024 39,00 40,06 37,98 38,30 -1,42% 2.158.702,00
13.12.2024 38,19 38,86 37,85 38,85 3,35% 1.640.810,00
12.12.2024 38,17 38,37 37,55 37,59 -1,55% 650.200,00
11.12.2024 38,00 38,49 37,85 38,18 0,29% 700.983,00
10.12.2024 37,59 38,81 37,50 38,07 -2,23% 860.020,00
09.12.2024 38,80 40,31 38,75 38,94 5,73% 1.907.044,00
06.12.2024 36,74 37,46 36,50 36,83 2,19% 860.443,00
05.12.2024 36,50 36,54 35,59 36,04 -1,10% 1.060.180,00
04.12.2024 36,05 36,53 35,26 36,44 1,31% 1.872.656,00
03.12.2024 36,10 36,88 35,85 35,97 -0,58% 973.043,00
02.12.2024 38,00 38,00 35,91 36,18 -5,06% 1.791.991,00
29.11.2024 37,50 38,69 37,02 38,11 0,61% 989.551,00
27.11.2024 36,20 37,96 36,19 37,88 6,17% 1.645.711,00
26.11.2024 33,70 35,80 33,00 35,68 5,41% 1.650.453,00
25.11.2024 34,09 34,53 33,66 33,85 -1,97% 1.948.726,00
22.11.2024 34,59 34,90 33,64 34,53 -1,93% 2.099.752,00
21.11.2024 35,36 35,36 34,84 35,21 -0,11% 141.634,00
20.11.2024 34,19 35,44 33,55 35,25 8,91% 1.874.034,00
19.11.2024 32,00 32,66 31,72 32,37 0,29% 814.784,00
18.11.2024 30,99 32,47 30,79 32,27 4,98% 1.648.849,00
15.11.2024 29,61 30,97 29,35 30,74 4,66% 1.249.111,00
14.11.2024 29,76 29,99 29,15 29,37 -3,23% 1.213.792,00
13.11.2024 31,19 31,19 30,31 30,35 -1,11% 989.819,00
12.11.2024 31,76 31,82 30,67 30,69 -5,83% 1.081.075,00
11.11.2024 32,40 32,65 31,77 32,59 4,46% 1.044.678,00
08.11.2024 31,86 31,92 30,61 31,20 -5,68% 1.945.934,00
07.11.2024 33,20 33,53 32,61 33,08 2,26% 873.801,00
06.11.2024 32,45 32,74 31,82 32,35 -3,83% 779.011,00
05.11.2024 33,90 34,14 33,41 33,64 2,09% 563.283,00
04.11.2024 32,72 33,40 32,62 32,95 1,14% 588.027,00
01.11.2024 33,01 33,41 32,45 32,58 -0,67% 971.755,00
31.10.2024 33,47 33,50 32,54 32,80 -2,50% 882.952,00
30.10.2024 33,53 33,93 32,28 33,64 -1,41% 967.879,00
29.10.2024 35,00 35,23 34,07 34,12 -2,46% 1.082.152,00
28.10.2024 34,61 34,98 34,14 34,98 0,46% 758.760,00
25.10.2024 33,30 35,02 33,30 34,82 4,06% 2.229.427,00
24.10.2024 33,93 34,16 33,05 33,46 -1,15% 862.306,00
23.10.2024 34,59 34,86 33,72 33,85 -1,34% 2.280.719,00
22.10.2024 33,80 34,59 33,42 34,31 3,03% 2.606.936,00
21.10.2024 32,90 33,61 32,45 33,30 -0,21% 1.132.491,00
18.10.2024 33,30 34,92 32,78 33,37 4,18% 1.556.324,00
17.10.2024 32,38 32,42 31,61 32,03 -1,45% 721.999,00
16.10.2024 31,84 32,90 31,40 32,50 3,83% 916.002,00
15.10.2024 32,33 32,73 30,84 31,30 -5,07% 1.397.360,00
14.10.2024 32,95 33,48 32,56 32,97 -0,18% 1.145.261,00
11.10.2024 32,27 33,25 32,02 33,03 1,69% 1.343.394,00
10.10.2024 31,97 32,70 31,86 32,48 2,98% 1.099.228,00
09.10.2024 30,31 31,85 30,01 31,54 1,35% 1.456.081,00
08.10.2024 31,00 31,86 30,51 31,12 -4,25% 1.721.305,00
07.10.2024 33,60 33,72 31,43 32,50 -1,99% 1.672.463,00
04.10.2024 32,51 33,18 32,19 33,16 3,92% 992.988,00
03.10.2024 31,70 32,32 31,15 31,91 -3,77% 1.940.866,00
02.10.2024 32,23 33,20 31,87 33,16 7,45% 3.190.095,00
01.10.2024 30,00 31,10 29,74 30,86 3,49% 2.017.008,00
30.09.2024 30,59 31,82 29,54 29,82 0,81% 3.300.916,00
27.09.2024 28,00 29,69 27,99 29,58 4,01% 4.013.098,00
26.09.2024 26,54 28,88 26,39 28,44 6,56% 7.560.273,00
25.09.2024 27,29 27,50 26,52 26,69 -3,23% 2.332.309,00
24.09.2024 27,04 27,59 26,75 27,58 6,28% 2.150.020,00
23.09.2024 25,96 26,35 25,65 25,95 0,74% 1.138.671,00
20.09.2024 26,05 26,24 25,49 25,76 -1,45% 1.445.080,00
19.09.2024 25,50 26,15 25,10 26,14 4,60% 953.004,00
18.09.2024 25,27 25,36 24,93 24,99 -0,64% 661.105,00
17.09.2024 24,93 25,26 24,85 25,15 0,92% 992.891,00
16.09.2024 25,08 25,27 24,89 24,92 -0,64% 636.601,00
13.09.2024 25,38 25,38 24,78 25,08 0,68% 690.278,00
12.09.2024 25,29 25,38 24,78 24,91 -1,35% 771.066,00
11.09.2024 24,81 25,25 24,61 25,25 1,77% 1.106.662,00
10.09.2024 24,53 24,96 24,34 24,81 -0,04% 1.283.457,00
09.09.2024 24,33 25,39 24,31 24,82 1,47% 1.027.305,00
06.09.2024 24,50 24,80 24,30 24,46 -0,16% 1.643.182,00
05.09.2024 25,12 25,12 24,39 24,50 -2,23% 1.809.364,00
04.09.2024 25,46 25,55 24,65 25,06 -2,07% 2.187.742,00
03.09.2024 26,27 26,27 25,42 25,59 -3,40% 1.212.868,00
30.08.2024 26,01 26,50 25,93 26,49 2,28% 1.849.617,00
29.08.2024 25,85 26,06 25,64 25,90 1,17% 1.808.961,00
28.08.2024 25,62 25,98 25,41 25,60 -0,47% 1.457.047,00
27.08.2024 25,73 25,92 25,48 25,72 -0,35% 829.706,00
26.08.2024 24,95 25,82 24,39 25,81 3,16% 2.070.366,00