1,655$
12,59%
Echtzeit-Aktienkurs Tiziana Life Sciences PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Tiziana Life Sciences PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,44 | 1,47 | 1,39 | 1,44 | 0,56% | 1.530,00 |
| 04.03.2026 | 1,41 | 1,48 | 1,39 | 1,43 | -2,05% | 113.838,00 |
| 03.03.2026 | 1,45 | 1,49 | 1,36 | 1,46 | -2,01% | 123.232,00 |
| 02.03.2026 | 1,38 | 1,57 | 1,36 | 1,49 | 2,76% | 128.383,00 |
| 27.02.2026 | 1,45 | 1,49 | 1,40 | 1,45 | -0,68% | 89.558,00 |
| 26.02.2026 | 1,39 | 1,48 | 1,32 | 1,46 | 4,29% | 65.116,00 |
| 25.02.2026 | 1,34 | 1,45 | 1,34 | 1,40 | 4,48% | 223.933,00 |
| 24.02.2026 | 1,24 | 1,35 | 1,24 | 1,34 | 7,20% | 76.416,00 |
| 23.02.2026 | 1,28 | 1,30 | 1,21 | 1,25 | -2,34% | 140.737,00 |
| 20.02.2026 | 1,37 | 1,37 | 1,28 | 1,28 | -8,57% | 92.526,00 |
| 19.02.2026 | 1,38 | 1,40 | 1,34 | 1,40 | 0,00% | 65.242,00 |
| 18.02.2026 | 1,37 | 1,41 | 1,35 | 1,40 | 0,72% | 76.338,00 |
| 17.02.2026 | 1,36 | 1,43 | 1,34 | 1,39 | 0,00% | 62.000,00 |
| 13.02.2026 | 1,34 | 1,44 | 1,34 | 1,39 | 4,51% | 56.225,00 |
| 12.02.2026 | 1,39 | 1,41 | 1,33 | 1,33 | -4,32% | 65.129,00 |
| 11.02.2026 | 1,42 | 1,44 | 1,34 | 1,39 | -1,42% | 220.240,00 |
| 10.02.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -4,73% | 97.830,00 |
| 09.02.2026 | 1,36 | 1,49 | 1,36 | 1,48 | 8,82% | 169.690,00 |
| 06.02.2026 | 1,28 | 1,39 | 1,27 | 1,36 | 7,09% | 230.079,00 |
| 05.02.2026 | 1,36 | 1,40 | 1,25 | 1,27 | -7,97% | 204.239,00 |
| 04.02.2026 | 1,45 | 1,45 | 1,34 | 1,38 | -5,48% | 321.953,00 |
| 03.02.2026 | 1,45 | 1,48 | 1,41 | 1,46 | 1,39% | 208.570,00 |
| 02.02.2026 | 1,48 | 1,52 | 1,43 | 1,44 | -4,64% | 123.533,00 |
| 30.01.2026 | 1,59 | 1,60 | 1,46 | 1,51 | -5,63% | 282.161,00 |
| 29.01.2026 | 1,60 | 1,63 | 1,51 | 1,60 | -0,62% | 110.917,00 |
| 28.01.2026 | 1,69 | 1,70 | 1,57 | 1,61 | -5,29% | 222.950,00 |
| 27.01.2026 | 1,68 | 1,74 | 1,60 | 1,70 | 1,19% | 235.931,00 |
| 26.01.2026 | 1,68 | 1,77 | 1,64 | 1,68 | 3,07% | 450.491,00 |
| 23.01.2026 | 1,66 | 1,67 | 1,58 | 1,63 | -1,81% | 215.284,00 |
| 22.01.2026 | 1,72 | 1,75 | 1,65 | 1,66 | -2,92% | 266.341,00 |
| 21.01.2026 | 1,61 | 1,73 | 1,60 | 1,71 | 8,23% | 375.515,00 |
| 20.01.2026 | 1,72 | 1,75 | 1,56 | 1,58 | -5,95% | 806.796,00 |
| 16.01.2026 | 1,37 | 1,75 | 1,36 | 1,68 | 15,86% | 1.517.248,00 |
| 15.01.2026 | 1,48 | 1,48 | 1,38 | 1,45 | -1,36% | 262.827,00 |
| 14.01.2026 | 1,34 | 1,47 | 1,32 | 1,47 | 8,89% | 354.423,00 |
| 13.01.2026 | 1,37 | 1,41 | 1,34 | 1,35 | -1,46% | 143.944,00 |
| 12.01.2026 | 1,43 | 1,44 | 1,33 | 1,37 | -4,20% | 285.738,00 |
| 09.01.2026 | 1,50 | 1,52 | 1,43 | 1,43 | -3,38% | 288.417,00 |
| 08.01.2026 | 1,49 | 1,56 | 1,47 | 1,48 | -1,33% | 159.428,00 |
| 07.01.2026 | 1,48 | 1,58 | 1,45 | 1,50 | 1,35% | 216.507,00 |
| 06.01.2026 | 1,51 | 1,53 | 1,44 | 1,48 | -3,27% | 179.406,00 |
| 05.01.2026 | 1,57 | 1,61 | 1,50 | 1,53 | -4,38% | 163.871,00 |