25,060$
-0,56%
Echtzeit-Aktienkurs Valley National Bancorp
Bid:
Ask:
Aktienkurse zur Valley National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,12 | 25,12 | 25,03 | 25,06 | -0,56% | 5.030,00 |
| 06.03.2026 | 25,20 | 25,25 | 25,14 | 25,20 | -0,59% | 4,00 |
| 05.03.2026 | 25,38 | 25,38 | 25,34 | 25,35 | -0,12% | 4,00 |
| 04.03.2026 | 25,30 | 25,38 | 25,25 | 25,38 | 0,00% | 4,00 |
| 03.03.2026 | 25,36 | 25,38 | 25,35 | 25,38 | 0,04% | 4,00 |
| 02.03.2026 | 25,11 | 25,38 | 25,11 | 25,37 | 1,20% | 4,00 |
| 27.02.2026 | 25,46 | 25,46 | 25,07 | 25,07 | -1,84% | 4,00 |
| 26.02.2026 | 25,49 | 25,62 | 25,49 | 25,54 | 0,24% | 2.784,00 |
| 25.02.2026 | 25,45 | 25,48 | 25,45 | 25,48 | 0,16% | 2.190,00 |
| 24.02.2026 | 25,49 | 25,49 | 25,44 | 25,44 | 0,16% | 2.802,00 |
| 23.02.2026 | 25,41 | 25,41 | 25,40 | 25,40 | -0,35% | 3.835,00 |
| 20.02.2026 | 25,46 | 25,49 | 25,46 | 25,49 | 0,28% | 2.288,00 |
| 19.02.2026 | 25,39 | 25,44 | 25,39 | 25,42 | 0,12% | 1.389,00 |
| 18.02.2026 | 25,38 | 25,54 | 25,37 | 25,39 | 0,00% | 14.411,00 |
| 17.02.2026 | 25,39 | 25,58 | 25,38 | 25,39 | 0,04% | 6.019,00 |
| 13.02.2026 | 25,37 | 25,40 | 25,35 | 25,38 | -0,04% | 3.742,00 |
| 12.02.2026 | 25,39 | 25,39 | 25,39 | 25,39 | 0,00% | 440,00 |
| 11.02.2026 | 25,40 | 25,41 | 25,39 | 25,39 | 0,00% | 1.746,00 |
| 10.02.2026 | 25,25 | 25,39 | 25,25 | 25,39 | 0,20% | 5.709,00 |
| 09.02.2026 | 25,31 | 25,34 | 25,31 | 25,34 | 0,36% | 274,00 |
| 06.02.2026 | 25,25 | 25,25 | 25,18 | 25,25 | 0,32% | 3.140,00 |
| 05.02.2026 | 25,27 | 25,27 | 25,15 | 25,17 | -0,08% | 3.926,00 |
| 04.02.2026 | 25,15 | 25,19 | 25,11 | 25,19 | 0,04% | 1.400,00 |
| 03.02.2026 | 25,18 | 25,19 | 25,10 | 25,18 | 0,02% | 3.325,00 |
| 02.02.2026 | 25,20 | 25,25 | 25,16 | 25,18 | -0,10% | 6.288,00 |
| 30.01.2026 | 25,26 | 25,26 | 25,20 | 25,20 | -0,16% | 4.414,00 |
| 29.01.2026 | 25,17 | 25,25 | 25,16 | 25,24 | 0,28% | 3.063,00 |
| 28.01.2026 | 25,21 | 25,25 | 25,17 | 25,17 | -0,20% | 13.728,00 |
| 27.01.2026 | 25,34 | 25,34 | 25,20 | 25,22 | 0,20% | 3.165,00 |
| 26.01.2026 | 25,15 | 25,25 | 25,15 | 25,17 | -0,12% | 5.478,00 |
| 23.01.2026 | 25,25 | 25,25 | 25,14 | 25,20 | -0,40% | 4.415,00 |
| 22.01.2026 | 25,24 | 25,30 | 25,24 | 25,30 | 0,24% | 753,00 |
| 21.01.2026 | 25,19 | 25,30 | 25,18 | 25,24 | 0,02% | 4.411,00 |
| 20.01.2026 | 25,25 | 25,30 | 25,17 | 25,23 | -0,06% | 2.625,00 |
| 16.01.2026 | 25,25 | 25,30 | 25,25 | 25,25 | 0,00% | 2.949,00 |
| 15.01.2026 | 25,39 | 25,45 | 25,25 | 25,25 | -0,36% | 7.639,00 |
| 14.01.2026 | 25,29 | 25,34 | 25,29 | 25,34 | 0,12% | 506,00 |
| 13.01.2026 | 25,30 | 25,35 | 25,30 | 25,31 | -0,13% | 1.702,00 |
| 12.01.2026 | 25,30 | 25,53 | 25,30 | 25,34 | 0,17% | 15.422,00 |
| 09.01.2026 | 25,28 | 25,33 | 25,21 | 25,30 | -0,20% | 3.839,00 |
| 08.01.2026 | 25,29 | 25,35 | 25,29 | 25,35 | 0,04% | 1.473,00 |
| 07.01.2026 | 25,27 | 25,35 | 25,23 | 25,34 | 0,20% | 1.982,00 |
| 06.01.2026 | 25,25 | 25,47 | 25,25 | 25,29 | 0,20% | 9.718,00 |
| 05.01.2026 | 25,18 | 25,33 | 25,18 | 25,24 | -0,36% | 4.047,00 |