25,070$
-0,28%
Echtzeit-Aktienkurs Valley National Bancorp
Bid:
Ask:
Aktienkurse zur Valley National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,09 | 25,13 | 25,01 | 25,10 | -0,15% | 11.121,00 |
| 06.03.2026 | 25,11 | 25,20 | 25,08 | 25,14 | -0,12% | 2,00 |
| 05.03.2026 | 25,16 | 25,17 | 25,10 | 25,17 | -0,15% | 2,00 |
| 04.03.2026 | 25,17 | 25,22 | 25,06 | 25,21 | 0,50% | 2,00 |
| 03.03.2026 | 25,25 | 25,25 | 25,05 | 25,09 | -0,26% | 2,00 |
| 02.03.2026 | 25,10 | 25,25 | 25,10 | 25,15 | 0,00% | 2,00 |
| 27.02.2026 | 25,15 | 25,17 | 25,08 | 25,15 | 0,20% | 2,00 |
| 26.02.2026 | 25,00 | 25,18 | 24,95 | 25,10 | 0,36% | 10.031,00 |
| 25.02.2026 | 25,13 | 25,20 | 25,00 | 25,01 | 0,08% | 10.770,00 |
| 24.02.2026 | 24,96 | 25,17 | 24,96 | 24,99 | -0,04% | 5.018,00 |
| 23.02.2026 | 25,10 | 25,11 | 25,00 | 25,00 | -0,20% | 5.362,00 |
| 20.02.2026 | 25,13 | 25,13 | 25,01 | 25,05 | -0,20% | 2.805,00 |
| 19.02.2026 | 25,08 | 25,10 | 25,05 | 25,10 | 0,40% | 1.579,00 |
| 18.02.2026 | 25,14 | 25,15 | 25,00 | 25,00 | -0,64% | 15.642,00 |
| 17.02.2026 | 25,19 | 25,19 | 25,04 | 25,16 | 0,36% | 7.420,00 |
| 13.02.2026 | 25,10 | 25,20 | 25,05 | 25,07 | 0,24% | 9.319,00 |
| 12.02.2026 | 25,14 | 25,14 | 25,01 | 25,01 | -0,12% | 8.770,00 |
| 11.02.2026 | 25,05 | 25,15 | 25,00 | 25,04 | -0,04% | 11.437,00 |
| 10.02.2026 | 25,15 | 25,19 | 25,05 | 25,05 | -0,36% | 18.101,00 |
| 09.02.2026 | 25,22 | 25,26 | 25,09 | 25,14 | -0,20% | 7.306,00 |
| 06.02.2026 | 25,19 | 25,20 | 25,16 | 25,19 | 0,36% | 17.260,00 |
| 05.02.2026 | 25,25 | 25,25 | 25,10 | 25,10 | -0,31% | 4.869,00 |
| 04.02.2026 | 25,12 | 25,21 | 25,09 | 25,18 | 0,35% | 13.457,00 |
| 03.02.2026 | 25,13 | 25,13 | 25,08 | 25,09 | -0,08% | 4.017,00 |
| 02.02.2026 | 25,17 | 25,19 | 25,08 | 25,11 | -0,24% | 7.893,00 |
| 30.01.2026 | 25,15 | 25,17 | 25,10 | 25,17 | 0,48% | 6.091,00 |
| 29.01.2026 | 25,02 | 25,17 | 25,02 | 25,05 | -0,08% | 3.319,00 |
| 28.01.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 0,00% | 514,00 |
| 27.01.2026 | 25,09 | 25,18 | 25,02 | 25,07 | -0,12% | 5.722,00 |
| 26.01.2026 | 25,03 | 25,14 | 25,03 | 25,10 | 0,20% | 3.388,00 |
| 23.01.2026 | 25,05 | 25,10 | 25,00 | 25,05 | -0,20% | 9.936,00 |
| 22.01.2026 | 25,15 | 25,17 | 25,02 | 25,10 | -0,04% | 12.390,00 |
| 21.01.2026 | 25,14 | 25,16 | 25,10 | 25,11 | -0,79% | 6.350,00 |
| 20.01.2026 | 25,15 | 25,31 | 25,15 | 25,31 | 0,00% | 1.186,00 |
| 16.01.2026 | 25,24 | 25,31 | 25,16 | 25,31 | 0,04% | 4.429,00 |
| 15.01.2026 | 25,26 | 25,30 | 25,15 | 25,30 | 0,16% | 928,00 |
| 14.01.2026 | 25,18 | 25,34 | 25,12 | 25,26 | 0,60% | 1.948,00 |
| 13.01.2026 | 25,37 | 25,37 | 25,11 | 25,11 | -0,91% | 641,00 |
| 12.01.2026 | 25,08 | 25,34 | 25,08 | 25,34 | 0,24% | 678,00 |
| 09.01.2026 | 25,20 | 25,28 | 25,06 | 25,28 | 0,52% | 4.654,00 |
| 08.01.2026 | 25,10 | 25,20 | 25,10 | 25,15 | 0,21% | 3.570,00 |
| 07.01.2026 | 25,01 | 25,15 | 25,01 | 25,10 | -0,01% | 4.630,00 |
| 06.01.2026 | 25,07 | 25,10 | 24,90 | 25,10 | 0,48% | 9.866,00 |
| 05.01.2026 | 25,10 | 25,10 | 24,96 | 24,98 | -0,40% | 10.304,00 |