61,090$
0,03%
Echtzeitkurs Vanguard Short-Term Treasury ETF
Bid:
Ask:
Aktienkurse zum Vanguard Short-Term Treasury ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 58,36 | 58,37 | 58,34 | 58,34 | 0,07% | 3.608.799,00 |
| 07.05.2026 | 58,38 | 58,38 | 58,29 | 58,30 | -0,09% | 2.102.791,00 |
| 06.05.2026 | 58,33 | 58,35 | 58,32 | 58,35 | 0,14% | 3.571.053,00 |
| 05.05.2026 | 58,26 | 58,28 | 58,26 | 58,27 | 0,03% | 3.217.415,00 |
| 04.05.2026 | 58,27 | 58,28 | 58,20 | 58,25 | -0,10% | 3.458.482,00 |
| 01.05.2026 | 58,30 | 58,35 | 58,29 | 58,31 | -0,27% | 4.653.145,00 |
| 30.04.2026 | 58,46 | 58,49 | 58,45 | 58,47 | 0,09% | 2.739.994,00 |
| 29.04.2026 | 58,47 | 58,47 | 58,39 | 58,42 | -0,14% | 5.661.468,00 |
| 28.04.2026 | 58,50 | 58,51 | 58,49 | 58,50 | -0,07% | 2.561.843,00 |
| 27.04.2026 | 58,53 | 58,55 | 58,52 | 58,54 | -0,02% | 2.534.105,00 |
| 24.04.2026 | 58,50 | 58,56 | 58,48 | 58,55 | 0,12% | 3.107.480,00 |
| 23.04.2026 | 58,51 | 58,52 | 58,45 | 58,48 | -0,03% | 2.163.056,00 |
| 22.04.2026 | 58,53 | 58,53 | 58,49 | 58,50 | 0,00% | 8.017.287,00 |
| 21.04.2026 | 58,53 | 58,54 | 58,49 | 58,50 | -0,12% | 2.082.515,00 |
| 20.04.2026 | 58,58 | 58,58 | 58,55 | 58,57 | -0,02% | 2.705.980,00 |
| 17.04.2026 | 58,55 | 58,60 | 58,55 | 58,58 | 0,16% | 2.866.352,00 |
| 16.04.2026 | 58,50 | 58,51 | 58,47 | 58,49 | -0,01% | 3.057.605,00 |
| 15.04.2026 | 58,49 | 58,50 | 58,47 | 58,49 | -0,03% | 4.430.139,00 |
| 14.04.2026 | 58,46 | 58,51 | 58,45 | 58,51 | 0,09% | 3.074.820,00 |
| 13.04.2026 | 58,43 | 58,47 | 58,42 | 58,46 | 0,07% | 2.619.350,00 |
| 10.04.2026 | 58,45 | 58,45 | 58,42 | 58,42 | -0,03% | 3.035.677,00 |
| 09.04.2026 | 58,42 | 58,48 | 58,41 | 58,44 | 0,02% | 2.825.024,00 |
| 08.04.2026 | 58,47 | 58,48 | 58,41 | 58,43 | 0,07% | 5.398.687,00 |
| 07.04.2026 | 58,35 | 58,40 | 58,31 | 58,39 | 0,12% | 4.600.113,00 |
| 06.04.2026 | 58,34 | 58,36 | 58,32 | 58,32 | -0,12% | 5.341.464,00 |
| 02.04.2026 | 58,36 | 58,41 | 58,35 | 58,39 | 0,09% | 2.459.644,00 |
| 01.04.2026 | 58,35 | 58,38 | 58,33 | 58,34 | -0,34% | 3.428.667,00 |
| 31.03.2026 | 58,56 | 58,58 | 58,53 | 58,54 | 0,09% | 5.194.964,00 |
| 30.03.2026 | 58,49 | 58,52 | 58,47 | 58,49 | 0,14% | 5.716.359,00 |
| 27.03.2026 | 58,33 | 58,42 | 58,33 | 58,41 | 0,17% | 6.454.235,00 |
| 26.03.2026 | 58,37 | 58,40 | 58,31 | 58,31 | -0,19% | 6.053.041,00 |
| 25.03.2026 | 58,43 | 58,45 | 58,40 | 58,42 | 0,09% | 6.180.882,00 |
| 24.03.2026 | 58,38 | 58,42 | 58,32 | 58,37 | -0,14% | 8.102.258,00 |
| 23.03.2026 | 58,40 | 58,49 | 58,38 | 58,45 | 0,12% | 7.619.380,00 |
| 20.03.2026 | 58,40 | 58,41 | 58,34 | 58,38 | -0,19% | 4.472.251,00 |
| 19.03.2026 | 58,42 | 58,52 | 58,40 | 58,49 | -0,02% | 5.315.333,00 |
| 18.03.2026 | 58,57 | 58,59 | 58,50 | 58,50 | -0,17% | 4.265.977,00 |
| 17.03.2026 | 58,61 | 58,62 | 58,60 | 58,60 | 0,02% | 3.484.756,00 |
| 16.03.2026 | 58,59 | 58,60 | 58,56 | 58,59 | 0,10% | 2.694.273,00 |
| 13.03.2026 | 58,56 | 58,57 | 58,52 | 58,53 | 0,03% | 2.497.499,00 |
| 12.03.2026 | 58,57 | 58,58 | 58,48 | 58,51 | -0,15% | 3.664.088,00 |
| 11.03.2026 | 58,63 | 58,63 | 58,59 | 58,60 | -0,10% | 2.080.975,00 |
| 10.03.2026 | 58,70 | 58,70 | 58,65 | 58,66 | -0,05% | 5.247.366,00 |
| 09.03.2026 | 58,63 | 58,69 | 58,61 | 58,69 | 0,03% | 2.980.979,00 |
| 06.03.2026 | 58,61 | 58,71 | 58,60 | 58,67 | 0,05% | 8.254.622,00 |
| 05.03.2026 | 58,63 | 58,64 | 58,60 | 58,64 | -0,02% | 2.779.755,00 |
| 04.03.2026 | 58,71 | 58,71 | 58,65 | 58,65 | -0,10% | 3.265.873,00 |
| 03.03.2026 | 58,65 | 58,72 | 58,64 | 58,71 | -0,02% | 5.197.484,00 |
| 02.03.2026 | 58,77 | 58,77 | 58,71 | 58,72 | -0,47% | 7.206.314,00 |
| 27.02.2026 | 58,98 | 59,01 | 58,97 | 59,00 | 0,14% | 2.708.882,00 |
| 26.02.2026 | 58,89 | 58,92 | 58,88 | 58,92 | 0,08% | 3.091.181,00 |
| 25.02.2026 | 58,87 | 58,89 | 58,86 | 58,87 | -0,03% | 3.977.860,00 |
| 24.02.2026 | 58,90 | 58,91 | 58,88 | 58,89 | -0,01% | 5.621.263,00 |
| 23.02.2026 | 58,86 | 58,91 | 58,85 | 58,89 | 0,05% | 2.430.013,00 |
| 20.02.2026 | 58,87 | 58,87 | 58,84 | 58,86 | 0,02% | 3.320.597,00 |
| 19.02.2026 | 58,84 | 58,86 | 58,83 | 58,85 | 0,02% | 3.188.590,00 |
| 18.02.2026 | 58,85 | 58,86 | 58,84 | 58,84 | -0,03% | 2.651.315,00 |
| 17.02.2026 | 58,88 | 58,89 | 58,86 | 58,86 | -0,05% | 4.758.713,00 |
| 13.02.2026 | 58,89 | 58,90 | 58,87 | 58,89 | 0,12% | 2.959.885,00 |
| 12.02.2026 | 58,76 | 58,82 | 58,76 | 58,82 | 0,10% | 2.966.994,00 |
| 11.02.2026 | 58,75 | 58,78 | 58,74 | 58,76 | -0,09% | 3.048.116,00 |
| 10.02.2026 | 58,80 | 58,82 | 58,79 | 58,81 | 0,07% | 2.815.876,00 |
| 09.02.2026 | 58,77 | 58,77 | 58,76 | 58,77 | 0,03% | 3.303.207,00 |
| 06.02.2026 | 58,77 | 58,77 | 58,73 | 58,75 | -0,03% | 4.445.092,00 |
| 05.02.2026 | 58,73 | 58,77 | 58,71 | 58,77 | 0,20% | 4.607.667,00 |
| 04.02.2026 | 58,63 | 58,66 | 58,62 | 58,65 | 0,00% | 3.434.337,00 |
| 03.02.2026 | 58,62 | 58,65 | 58,62 | 58,65 | 0,00% | 4.078.955,00 |
| 02.02.2026 | 58,67 | 58,67 | 58,63 | 58,65 | -0,36% | 5.021.386,00 |
| 30.01.2026 | 58,84 | 58,87 | 58,83 | 58,86 | 0,07% | 3.024.236,00 |
| 29.01.2026 | 58,79 | 58,83 | 58,79 | 58,82 | 0,07% | 4.627.106,00 |
| 28.01.2026 | 58,80 | 58,80 | 58,77 | 58,78 | -0,02% | 9.700.997,00 |
| 27.01.2026 | 58,77 | 58,79 | 58,77 | 58,79 | 0,03% | 2.490.160,00 |
| 26.01.2026 | 58,76 | 58,77 | 58,75 | 58,77 | 0,03% | 5.289.361,00 |
| 23.01.2026 | 58,72 | 58,75 | 58,72 | 58,75 | 0,05% | 4.393.971,00 |
| 22.01.2026 | 58,71 | 58,72 | 58,70 | 58,72 | -0,02% | 2.730.036,00 |
| 21.01.2026 | 58,73 | 58,74 | 58,72 | 58,73 | 0,02% | 3.447.770,00 |
| 20.01.2026 | 58,72 | 58,73 | 58,71 | 58,72 | 0,01% | 2.716.068,00 |
| 16.01.2026 | 58,75 | 58,75 | 58,70 | 58,72 | -0,03% | 2.923.667,00 |
| 15.01.2026 | 58,75 | 58,76 | 58,72 | 58,73 | -0,07% | 2.887.645,00 |
| 14.01.2026 | 58,77 | 58,79 | 58,76 | 58,77 | 0,02% | 2.847.750,00 |
| 13.01.2026 | 58,75 | 58,76 | 58,74 | 58,76 | 0,03% | 3.533.390,00 |
| 12.01.2026 | 58,73 | 58,75 | 58,72 | 58,74 | 0,00% | 5.053.961,00 |
| 09.01.2026 | 58,75 | 58,77 | 58,72 | 58,74 | -0,05% | 3.147.855,00 |
| 08.01.2026 | 58,76 | 58,77 | 58,75 | 58,77 | 0,00% | 3.258.914,00 |
| 07.01.2026 | 58,79 | 58,80 | 58,76 | 58,77 | -0,01% | 4.664.915,00 |
| 06.01.2026 | 58,77 | 58,78 | 58,75 | 58,78 | -0,01% | 6.564.078,00 |
| 05.01.2026 | 58,76 | 58,78 | 58,76 | 58,78 | 0,05% | 2.423.145,00 |
| 02.01.2026 | 58,76 | 58,76 | 58,74 | 58,75 | 0,03% | 2.236.070,00 |
| 31.12.2025 | 58,74 | 58,76 | 58,73 | 58,73 | -0,05% | 2.252.046,00 |
| 30.12.2025 | 58,74 | 58,76 | 58,73 | 58,76 | 0,03% | 2.219.672,00 |
| 29.12.2025 | 58,73 | 58,74 | 58,72 | 58,74 | 0,03% | 2.437.936,00 |
| 26.12.2025 | 58,70 | 58,72 | 58,69 | 58,72 | 0,10% | 1.904.443,00 |
| 24.12.2025 | 58,64 | 58,67 | 58,64 | 58,66 | 0,05% | 1.089.460,00 |
| 23.12.2025 | 58,62 | 58,63 | 58,61 | 58,63 | -0,05% | 3.229.913,00 |
| 22.12.2025 | 58,67 | 58,67 | 58,65 | 58,66 | -0,03% | 3.050.366,00 |
| 19.12.2025 | 58,68 | 58,69 | 58,66 | 58,68 | -0,02% | 2.702.852,00 |
| 18.12.2025 | 58,70 | 58,70 | 58,66 | 58,69 | -0,25% | 2.426.288,00 |
| 17.12.2025 | 58,83 | 58,85 | 58,82 | 58,84 | 0,00% | 3.083.319,00 |
| 16.12.2025 | 58,81 | 58,84 | 58,80 | 58,84 | 0,07% | 2.575.557,00 |
| 15.12.2025 | 58,80 | 58,82 | 58,79 | 58,80 | 0,05% | 2.795.772,00 |