9,900$
2,70%
Echtzeit-Aktienkurs Weibo Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Weibo Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 9,88 | 9,97 | 9,71 | 9,91 | 2,75% | 342.196,00 |
| 09.03.2026 | 9,54 | 9,67 | 9,23 | 9,64 | 1,05% | 38.471,00 |
| 06.03.2026 | 9,57 | 9,77 | 9,53 | 9,54 | -0,47% | 38.471,00 |
| 05.03.2026 | 9,60 | 9,68 | 9,52 | 9,59 | -0,78% | 479.837,00 |
| 04.03.2026 | 9,65 | 9,77 | 9,62 | 9,66 | 0,31% | 669.508,00 |
| 03.03.2026 | 9,72 | 9,74 | 9,50 | 9,63 | -2,23% | 1.188.682,00 |
| 02.03.2026 | 9,76 | 9,92 | 9,74 | 9,85 | -0,81% | 970.676,00 |
| 27.02.2026 | 10,13 | 10,16 | 9,92 | 9,93 | -2,74% | 921.459,00 |
| 26.02.2026 | 10,15 | 10,21 | 10,03 | 10,21 | -0,20% | 783.806,00 |
| 25.02.2026 | 10,35 | 10,59 | 10,20 | 10,23 | -0,78% | 849.562,00 |
| 24.02.2026 | 10,13 | 10,42 | 10,12 | 10,31 | 0,39% | 683.140,00 |
| 23.02.2026 | 10,24 | 10,55 | 10,19 | 10,27 | 0,79% | 842.315,00 |
| 20.02.2026 | 9,90 | 10,26 | 9,87 | 10,19 | 1,80% | 785.446,00 |
| 19.02.2026 | 9,92 | 10,06 | 9,90 | 10,01 | 0,30% | 380.398,00 |
| 18.02.2026 | 9,99 | 10,04 | 9,89 | 9,98 | 0,30% | 364.815,00 |
| 17.02.2026 | 10,00 | 10,11 | 9,80 | 9,95 | -0,60% | 509.716,00 |
| 13.02.2026 | 9,80 | 10,12 | 9,80 | 10,01 | 0,50% | 530.825,00 |
| 12.02.2026 | 10,20 | 10,20 | 9,85 | 9,96 | -2,16% | 816.315,00 |
| 11.02.2026 | 10,31 | 10,37 | 10,11 | 10,18 | -1,36% | 574.525,00 |
| 10.02.2026 | 10,16 | 10,37 | 10,10 | 10,32 | 1,38% | 5.756.650,00 |
| 09.02.2026 | 10,19 | 10,30 | 10,10 | 10,18 | -0,10% | 1.361.735,00 |
| 06.02.2026 | 10,08 | 10,23 | 10,01 | 10,19 | 2,31% | 607.498,00 |
| 05.02.2026 | 10,18 | 10,18 | 9,70 | 9,96 | -2,16% | 1.203.723,00 |
| 04.02.2026 | 10,24 | 10,29 | 10,10 | 10,18 | -0,68% | 834.853,00 |
| 03.02.2026 | 10,44 | 10,63 | 10,15 | 10,25 | -2,10% | 1.240.619,00 |
| 02.02.2026 | 10,46 | 10,59 | 10,32 | 10,47 | -1,04% | 623.001,00 |
| 30.01.2026 | 10,65 | 10,76 | 10,48 | 10,58 | -2,31% | 627.780,00 |
| 29.01.2026 | 11,06 | 11,07 | 10,67 | 10,83 | -0,73% | 603.391,00 |
| 28.01.2026 | 10,99 | 10,99 | 10,79 | 10,91 | 0,65% | 862.718,00 |
| 27.01.2026 | 10,99 | 11,11 | 10,78 | 10,84 | -0,46% | 797.580,00 |
| 26.01.2026 | 10,72 | 10,90 | 10,66 | 10,89 | 1,11% | 628.308,00 |
| 23.01.2026 | 10,92 | 10,92 | 10,75 | 10,77 | -1,10% | 479.972,00 |
| 22.01.2026 | 10,96 | 11,10 | 10,87 | 10,89 | -0,27% | 755.934,00 |
| 21.01.2026 | 10,76 | 11,01 | 10,74 | 10,92 | 3,02% | 740.303,00 |
| 20.01.2026 | 10,57 | 10,69 | 10,52 | 10,60 | -1,40% | 494.682,00 |
| 16.01.2026 | 10,93 | 10,95 | 10,67 | 10,75 | -2,36% | 531.744,00 |
| 15.01.2026 | 11,02 | 11,12 | 10,81 | 11,01 | -0,81% | 502.492,00 |
| 14.01.2026 | 11,03 | 11,22 | 10,90 | 11,10 | 1,00% | 2.628.445,00 |
| 13.01.2026 | 11,12 | 11,19 | 10,96 | 10,99 | -2,05% | 749.606,00 |
| 12.01.2026 | 10,73 | 11,28 | 10,73 | 11,22 | 6,86% | 5.904.486,00 |
| 09.01.2026 | 10,67 | 10,73 | 10,46 | 10,50 | -1,96% | 707.570,00 |
| 08.01.2026 | 10,62 | 10,79 | 10,58 | 10,71 | 0,56% | 703.194,00 |
| 07.01.2026 | 10,62 | 10,72 | 10,57 | 10,65 | -0,37% | 712.634,00 |
| 06.01.2026 | 10,82 | 10,90 | 10,63 | 10,69 | -0,74% | 619.224,00 |
| 05.01.2026 | 10,52 | 10,78 | 10,45 | 10,77 | 2,18% | 948.597,00 |