Echtzeit-Aktienkurs Westar Energy
Bid:
Ask:
Aktienkurse zur Westar Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,41 | 25,48 | 25,37 | 25,48 | -0,74% | 809,00 |
| 28.05.2026 | 25,60 | 25,69 | 25,60 | 25,67 | -0,54% | 1.191,00 |
| 22.05.2026 | 25,73 | 25,81 | 25,73 | 25,81 | -0,10% | 235,00 |
| 20.05.2026 | 26,11 | 26,11 | 25,84 | 25,84 | -0,86% | 806,00 |
| 19.05.2026 | 25,91 | 26,06 | 25,91 | 26,06 | 0,37% | 166,00 |
| 18.05.2026 | 25,53 | 25,96 | 25,51 | 25,96 | 1,74% | 1.009,00 |
| 15.05.2026 | 25,55 | 25,55 | 25,45 | 25,52 | 1,05% | 468,00 |
| 13.05.2026 | 25,22 | 25,26 | 25,22 | 25,26 | -0,27% | 398,00 |
| 12.05.2026 | 25,21 | 25,32 | 25,17 | 25,32 | 2,69% | 448,00 |
| 08.05.2026 | 24,72 | 24,72 | 24,66 | 24,66 | -1,44% | 755,00 |