1,500$
-5,66%
Echtzeit-Aktienkurs Wheeler Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Wheeler Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,56 | 1,66 | 1,46 | 1,53 | -3,77% | 17.998,00 |
| 25.04.2024 | 1,52 | 1,59 | 1,52 | 1,59 | 1,92% | 1.865,00 |
| 24.04.2024 | 1,51 | 1,56 | 1,51 | 1,56 | 2,63% | 4.405,00 |
| 23.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | 109,00 |
| 22.04.2024 | 1,49 | 1,50 | 1,49 | 1,49 | -1,97% | 778,00 |
| 18.04.2024 | 1,54 | 1,54 | 1,48 | 1,52 | -1,94% | 2.735,00 |
| 17.04.2024 | 1,51 | 1,55 | 1,51 | 1,55 | 4,73% | 1.434,00 |
| 16.04.2024 | 1,47 | 1,48 | 1,45 | 1,48 | 2,78% | 3.507,00 |
| 15.04.2024 | 1,46 | 1,52 | 1,40 | 1,44 | -3,94% | 6.247,00 |
| 12.04.2024 | 1,48 | 1,50 | 1,48 | 1,50 | -0,07% | 801,00 |
| 11.04.2024 | 1,50 | 1,54 | 1,50 | 1,50 | 0,00% | 848,00 |
| 10.04.2024 | 1,50 | 1,61 | 1,50 | 1,50 | 0,00% | 1.882,00 |
| 09.04.2024 | 1,48 | 1,50 | 1,47 | 1,50 | 2,67% | 1.801,00 |
| 08.04.2024 | 1,53 | 1,53 | 1,45 | 1,46 | -0,61% | 7.133,00 |
| 05.04.2024 | 1,49 | 1,49 | 1,46 | 1,47 | -2,00% | 4.699,00 |
| 04.04.2024 | 1,48 | 1,50 | 1,47 | 1,50 | -1,32% | 2.262,00 |
| 03.04.2024 | 1,46 | 1,61 | 1,39 | 1,52 | 4,11% | 7.345,00 |
| 02.04.2024 | 1,53 | 1,57 | 1,40 | 1,46 | -4,58% | 7.243,00 |
| 01.04.2024 | 1,63 | 1,65 | 1,39 | 1,53 | -5,61% | 13.094,00 |
| 28.03.2024 | 1,72 | 1,72 | 1,58 | 1,62 | -4,65% | 19.869,00 |
| 27.03.2024 | 1,71 | 1,71 | 1,61 | 1,70 | 2,41% | 15.684,00 |
| 26.03.2024 | 1,70 | 1,70 | 1,58 | 1,66 | -1,78% | 7.537,00 |
| 25.03.2024 | 1,70 | 1,73 | 1,63 | 1,69 | -0,59% | 2.576,00 |
| 22.03.2024 | 1,91 | 1,91 | 1,70 | 1,70 | -5,56% | 2.411,00 |
| 21.03.2024 | 1,82 | 1,87 | 1,73 | 1,80 | 1,12% | 10.300,00 |
| 20.03.2024 | 1,89 | 1,94 | 1,75 | 1,78 | -5,82% | 19.206,00 |
| 19.03.2024 | 1,82 | 1,90 | 1,78 | 1,89 | 8,00% | 5.214,00 |
| 18.03.2024 | 1,64 | 1,75 | 1,64 | 1,75 | 3,55% | 8.461,00 |
| 15.03.2024 | 1,62 | 1,69 | 1,62 | 1,69 | 3,68% | 13.014,00 |
| 14.03.2024 | 1,65 | 1,65 | 1,57 | 1,63 | 3,16% | 9.035,00 |
| 13.03.2024 | 1,40 | 1,67 | 1,34 | 1,58 | 11,27% | 8.474,00 |
| 12.03.2024 | 1,29 | 1,42 | 1,29 | 1,42 | 10,08% | 5.274,00 |
| 11.03.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 2,38% | 1.310,00 |
| 08.03.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 1,20% | 305,00 |
| 07.03.2024 | 1,23 | 1,27 | 1,20 | 1,25 | 4,61% | 4.627,00 |
| 06.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,95% | 837,00 |
| 05.03.2024 | 1,24 | 1,24 | 1,20 | 1,23 | 0,52% | 1.255,00 |
| 04.03.2024 | 1,12 | 1,28 | 1,12 | 1,22 | 0,82% | 2.758,00 |
| 01.03.2024 | 1,14 | 1,23 | 1,14 | 1,21 | -1,63% | 518,00 |
| 29.02.2024 | 1,30 | 1,34 | 1,23 | 1,23 | -4,18% | 4.768,00 |
| 28.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,70% | 100,00 |
| 27.02.2024 | 1,25 | 1,28 | 1,25 | 1,25 | -5,05% | 2.160,00 |
| 26.02.2024 | 1,25 | 1,32 | 1,25 | 1,32 | 4,07% | 2.480,00 |
| 23.02.2024 | 1,23 | 1,27 | 1,23 | 1,27 | 2,02% | 491,00 |
| 22.02.2024 | 1,26 | 1,27 | 1,20 | 1,24 | -4,62% | 2.148,00 |
| 21.02.2024 | 1,21 | 1,30 | 1,21 | 1,30 | 0,78% | 283,00 |
| 20.02.2024 | 1,23 | 1,29 | 1,13 | 1,29 | 0,00% | 4.357,00 |
| 16.02.2024 | 1,21 | 1,29 | 1,21 | 1,29 | -1,53% | 752,00 |
| 15.02.2024 | 1,30 | 1,34 | 1,18 | 1,31 | -1,88% | 3.267,00 |
| 14.02.2024 | 1,30 | 1,34 | 1,30 | 1,34 | 0,31% | 610,00 |
| 13.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,41% | 214,00 |
| 12.02.2024 | 1,34 | 1,35 | 1,33 | 1,35 | 4,90% | 1.192,00 |
| 09.02.2024 | 1,32 | 1,45 | 1,11 | 1,29 | -2,35% | 14.296,00 |
| 08.02.2024 | 1,30 | 1,32 | 1,30 | 1,32 | -1,41% | 701,00 |
| 07.02.2024 | 1,37 | 1,37 | 1,31 | 1,34 | 1,09% | 500,00 |
| 06.02.2024 | 1,36 | 1,36 | 1,28 | 1,32 | -9,42% | 1.040,00 |
| 05.02.2024 | 1,40 | 1,46 | 1,32 | 1,46 | 2,10% | 11.896,00 |
| 02.02.2024 | 1,39 | 1,46 | 1,30 | 1,43 | 1,59% | 7.749,00 |
| 01.02.2024 | 1,36 | 1,41 | 1,27 | 1,41 | -2,25% | 4.734,00 |
| 31.01.2024 | 1,26 | 1,51 | 1,26 | 1,44 | 13,39% | 4.081,00 |
| 30.01.2024 | 1,32 | 1,35 | 1,26 | 1,27 | 0,79% | 3.005,00 |
| 29.01.2024 | 1,35 | 1,41 | 1,26 | 1,26 | 0,00% | 2.334,00 |
| 26.01.2024 | 1,34 | 1,40 | 1,26 | 1,26 | -7,52% | 2.131,00 |
| 25.01.2024 | 1,30 | 1,36 | 1,30 | 1,36 | 8,13% | 406,00 |
| 24.01.2024 | 1,38 | 1,38 | 1,18 | 1,26 | -5,97% | 6.185,00 |
| 23.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | 88,00 |
| 22.01.2024 | 1,34 | 1,44 | 1,34 | 1,40 | 1,45% | 3.619,00 |
| 19.01.2024 | 1,31 | 1,39 | 1,31 | 1,38 | 4,55% | 592,00 |
| 17.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 400,00 |
| 16.01.2024 | 1,32 | 1,33 | 1,32 | 1,33 | -0,82% | 615,00 |
| 12.01.2024 | 1,32 | 1,34 | 1,31 | 1,34 | -2,47% | 1.440,00 |
| 10.01.2024 | 1,35 | 1,40 | 1,32 | 1,38 | -7,21% | 1.454,00 |
| 09.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 7,38% | 496,00 |
| 08.01.2024 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | 620,00 |
| 05.01.2024 | 1,51 | 1,51 | 1,38 | 1,39 | -4,59% | 700,00 |
| 04.01.2024 | 1,53 | 1,61 | 1,36 | 1,46 | 4,06% | 4.059,00 |
| 03.01.2024 | 1,51 | 1,86 | 1,31 | 1,40 | 7,69% | 14.737,00 |
| 29.12.2023 | 1,30 | 1,45 | 1,30 | 1,30 | -7,14% | 1.475,00 |
| 28.12.2023 | 1,59 | 1,59 | 1,31 | 1,40 | -10,88% | 7.331,00 |
| 27.12.2023 | 1,31 | 1,57 | 1,31 | 1,57 | 20,85% | 200,00 |
| 26.12.2023 | 1,29 | 1,38 | 1,29 | 1,30 | 0,00% | 3.013,00 |
| 22.12.2023 | 1,30 | 1,85 | 1,29 | 1,30 | -5,80% | 14.503,00 |
| 21.12.2023 | 1,30 | 1,38 | 1,30 | 1,38 | 1,25% | 3.210,00 |
| 20.12.2023 | 1,30 | 1,38 | 1,30 | 1,36 | 3,26% | 1.804,00 |
| 19.12.2023 | 1,35 | 1,38 | 1,30 | 1,32 | -2,94% | 757,00 |
| 18.12.2023 | 1,33 | 1,36 | 1,33 | 1,36 | -5,56% | 728,00 |
| 15.12.2023 | 1,33 | 1,44 | 1,27 | 1,44 | 6,67% | 5.993,00 |
| 13.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | -0,01% | 10.019,00 |
| 12.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | 205,00 |
| 11.12.2023 | 1,55 | 1,55 | 1,29 | 1,30 | -7,14% | 15.422,00 |
| 07.12.2023 | 1,30 | 1,54 | 1,30 | 1,40 | 6,87% | 33.158,00 |
| 06.12.2023 | 1,48 | 1,50 | 1,31 | 1,31 | -8,01% | 20.344,00 |
| 05.12.2023 | 1,34 | 1,48 | 1,31 | 1,42 | 9,54% | 16.688,00 |
| 04.12.2023 | 1,31 | 1,40 | 1,30 | 1,30 | -5,11% | 9.025,00 |
| 01.12.2023 | 1,38 | 1,38 | 1,37 | 1,37 | 0,00% | 2.436,00 |
| 30.11.2023 | 1,37 | 1,39 | 1,37 | 1,37 | -5,51% | 1.210,00 |
| 29.11.2023 | 1,35 | 1,48 | 1,33 | 1,45 | -0,01% | 3.309,00 |
| 28.11.2023 | 1,30 | 1,54 | 1,30 | 1,45 | 13,28% | 12.949,00 |
| 27.11.2023 | 1,30 | 1,36 | 1,28 | 1,28 | -3,76% | 1.329,00 |
| 24.11.2023 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | 679,00 |