34,595$
-9,70%
Echtzeit-Aktienkurs Wheeler Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Wheeler Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 38,31 | 38,31 | 38,31 | 38,31 | -0,80% | 101,00 |
| 07.07.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -0,08% | 1.104,00 |
| 02.07.2026 | 36,76 | 38,88 | 36,76 | 38,65 | 7,39% | 2.289,00 |
| 30.06.2026 | 36,00 | 36,00 | 35,04 | 35,99 | -0,03% | 1.956,00 |
| 26.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -5,26% | 1.016,00 |
| 24.06.2026 | 38,12 | 38,12 | 38,00 | 38,00 | 0,00% | 431,00 |
| 23.06.2026 | 38,83 | 38,83 | 38,00 | 38,00 | 2,15% | 634,00 |
| 18.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,30% | 224,00 |
| 17.06.2026 | 36,90 | 37,09 | 36,90 | 37,09 | -2,39% | 1.975,00 |
| 16.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,45% | 100,00 |
| 10.06.2026 | 38,56 | 38,56 | 38,56 | 38,56 | 4,67% | 15,00 |
| 05.06.2026 | 36,86 | 36,86 | 36,84 | 36,84 | -4,93% | 627,00 |
| 29.05.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 3,33% | 837,00 |
| 28.05.2026 | 37,00 | 38,50 | 37,00 | 37,50 | -2,60% | 1.590,00 |
| 26.05.2026 | 38,50 | 38,50 | 38,47 | 38,50 | -1,28% | 330,00 |
| 21.05.2026 | 35,20 | 39,00 | 35,20 | 39,00 | 11,49% | 5.124,00 |
| 20.05.2026 | 34,98 | 34,98 | 34,98 | 34,98 | -1,49% | 200,00 |
| 14.05.2026 | 35,51 | 35,51 | 35,51 | 35,51 | -0,25% | 837,00 |
| 12.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,60% | 114,00 |
| 11.05.2026 | 36,93 | 36,93 | 36,93 | 36,93 | 4,32% | 100,00 |
| 01.05.2026 | 35,44 | 36,25 | 35,40 | 35,40 | -3,01% | 963,00 |
| 30.04.2026 | 37,00 | 37,00 | 36,01 | 36,50 | 2,41% | 3.269,00 |
| 29.04.2026 | 36,00 | 36,00 | 35,64 | 35,64 | -1,00% | 2.652,00 |
| 27.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 592,00 |
| 24.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,42% | 100,00 |
| 21.04.2026 | 36,45 | 36,45 | 35,85 | 35,85 | -1,65% | 1.919,00 |
| 20.04.2026 | 36,65 | 36,65 | 36,45 | 36,45 | -0,41% | 1.236,00 |
| 17.04.2026 | 37,00 | 37,00 | 36,60 | 36,60 | -0,41% | 201,00 |
| 16.04.2026 | 37,01 | 37,06 | 36,75 | 36,75 | 0,68% | 2.634,00 |
| 10.04.2026 | 37,05 | 37,95 | 36,50 | 36,50 | -0,54% | 1.253,00 |
| 07.04.2026 | 36,00 | 36,70 | 36,00 | 36,70 | -4,43% | 432,00 |
| 31.03.2026 | 38,40 | 38,40 | 36,79 | 38,40 | 3,59% | 1.106,00 |
| 30.03.2026 | 37,07 | 37,07 | 37,07 | 37,07 | -0,35% | 154,00 |
| 25.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,05% | 400,00 |
| 20.03.2026 | 36,50 | 37,70 | 36,50 | 37,18 | -0,19% | 3.689,00 |
| 19.03.2026 | 38,00 | 38,00 | 37,25 | 37,25 | 0,51% | 200,00 |
| 16.03.2026 | 38,00 | 38,00 | 37,06 | 37,06 | -0,11% | 1.000,00 |
| 13.03.2026 | 37,00 | 37,40 | 37,00 | 37,10 | 1,87% | 2.104,00 |
| 12.03.2026 | 37,48 | 37,50 | 36,42 | 36,42 | 0,52% | 4.577,00 |
| 11.03.2026 | 37,49 | 37,55 | 36,23 | 36,23 | -3,39% | 12.288,00 |
| 10.03.2026 | 37,50 | 37,50 | 37,49 | 37,50 | -2,22% | 2,00 |
| 06.03.2026 | 38,68 | 38,71 | 36,79 | 38,35 | -0,13% | 2,00 |
| 05.03.2026 | 38,80 | 38,82 | 38,40 | 38,40 | -3,52% | 2,00 |
| 04.03.2026 | 38,50 | 40,19 | 38,50 | 39,80 | -0,08% | 2,00 |
| 03.03.2026 | 39,83 | 39,83 | 39,83 | 39,83 | -0,33% | 2,00 |
| 27.02.2026 | 39,70 | 39,96 | 39,39 | 39,96 | 3,10% | 2,00 |
| 26.02.2026 | 39,86 | 39,98 | 38,00 | 38,76 | -0,72% | 2.145,00 |
| 25.02.2026 | 40,48 | 40,48 | 39,04 | 39,04 | 0,10% | 501,00 |
| 24.02.2026 | 38,16 | 40,39 | 38,16 | 39,00 | -1,71% | 659,00 |
| 23.02.2026 | 39,48 | 40,47 | 39,48 | 39,68 | 0,46% | 648,00 |
| 20.02.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,28% | 126,00 |
| 19.02.2026 | 39,50 | 39,50 | 39,00 | 39,00 | 1,75% | 281,00 |
| 18.02.2026 | 38,98 | 38,98 | 38,33 | 38,33 | 0,84% | 224,00 |
| 11.02.2026 | 38,96 | 38,96 | 38,01 | 38,01 | 0,03% | 2.186,00 |
| 09.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,16% | 300,00 |
| 06.02.2026 | 39,49 | 39,99 | 39,35 | 39,65 | 3,09% | 23.233,00 |
| 05.02.2026 | 38,46 | 38,46 | 38,46 | 38,46 | 0,65% | 127,00 |
| 03.02.2026 | 38,93 | 38,93 | 38,21 | 38,21 | -1,39% | 1.169,00 |
| 02.02.2026 | 39,24 | 39,24 | 38,75 | 38,75 | 0,65% | 335,00 |
| 30.01.2026 | 37,96 | 38,97 | 37,96 | 38,50 | 1,72% | 2.305,00 |
| 29.01.2026 | 38,29 | 38,29 | 37,85 | 37,85 | 0,42% | 654,00 |
| 27.01.2026 | 38,50 | 38,50 | 37,69 | 37,69 | -1,18% | 2.921,00 |
| 26.01.2026 | 38,99 | 38,99 | 38,14 | 38,14 | -2,51% | 2.402,00 |
| 23.01.2026 | 34,68 | 40,07 | 34,68 | 39,12 | -0,96% | 2.126,00 |
| 21.01.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,51% | 900,00 |
| 16.01.2026 | 38,98 | 38,99 | 38,16 | 38,16 | -2,10% | 771,00 |
| 15.01.2026 | 38,98 | 38,98 | 38,98 | 38,98 | 1,70% | 211,00 |
| 14.01.2026 | 38,90 | 38,90 | 38,33 | 38,33 | 0,95% | 2.112,00 |
| 12.01.2026 | 40,10 | 40,10 | 37,97 | 37,97 | 0,34% | 1.320,00 |
| 09.01.2026 | 40,05 | 40,40 | 37,84 | 37,84 | -4,06% | 3.384,00 |
| 08.01.2026 | 39,99 | 40,50 | 39,39 | 39,44 | -0,03% | 11.044,00 |
| 07.01.2026 | 39,04 | 40,00 | 39,04 | 39,45 | 1,15% | 5.215,00 |
| 06.01.2026 | 39,24 | 40,00 | 39,00 | 39,00 | 1,30% | 11.994,00 |
| 02.01.2026 | 38,52 | 38,80 | 38,50 | 38,50 | 1,18% | 1.090,00 |
| 31.12.2025 | 38,00 | 38,40 | 38,00 | 38,05 | 1,44% | 1.142,00 |
| 30.12.2025 | 37,76 | 37,76 | 37,51 | 37,51 | 1,38% | 2.147,00 |
| 24.12.2025 | 36,79 | 37,04 | 36,75 | 37,00 | 0,03% | 18.696,00 |
| 23.12.2025 | 37,25 | 37,25 | 36,99 | 36,99 | -0,54% | 7.038,00 |
| 22.12.2025 | 37,19 | 37,19 | 37,19 | 37,19 | -2,05% | 294,00 |
| 18.12.2025 | 37,50 | 38,10 | 37,50 | 37,97 | 2,12% | 2.992,00 |
| 15.12.2025 | 38,00 | 38,00 | 37,18 | 37,18 | -0,85% | 1.489,00 |
| 12.12.2025 | 38,87 | 38,87 | 37,50 | 37,50 | 1,63% | 6.618,00 |
| 11.12.2025 | 37,00 | 37,19 | 36,90 | 36,90 | -0,35% | 5.693,00 |
| 10.12.2025 | 37,50 | 37,50 | 37,03 | 37,03 | 0,08% | 3.351,00 |
| 09.12.2025 | 35,33 | 37,97 | 35,33 | 37,00 | 0,00% | 6.764,00 |
| 08.12.2025 | 39,99 | 39,99 | 36,97 | 37,00 | -11,90% | 82.214,00 |
| 05.12.2025 | 36,44 | 42,00 | 35,88 | 42,00 | 20,45% | 23.513,00 |
| 03.12.2025 | 35,86 | 35,86 | 34,87 | 34,87 | 0,06% | 203,00 |
| 02.12.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 0,06% | 216,00 |
| 01.12.2025 | 35,95 | 35,95 | 34,83 | 34,83 | 2,20% | 1.181,00 |
| 25.11.2025 | 34,91 | 34,91 | 34,06 | 34,08 | -2,38% | 4.547,00 |
| 24.11.2025 | 34,91 | 34,91 | 34,91 | 34,91 | 0,00% | 147,00 |
| 21.11.2025 | 34,33 | 35,00 | 34,33 | 34,91 | 1,99% | 851,00 |
| 20.11.2025 | 34,91 | 35,25 | 34,23 | 34,23 | -3,93% | 751,00 |
| 19.11.2025 | 35,63 | 35,63 | 35,63 | 35,63 | 2,50% | 151,00 |
| 18.11.2025 | 35,05 | 35,05 | 34,76 | 34,76 | -0,69% | 570,00 |
| 17.11.2025 | 34,81 | 35,00 | 34,80 | 35,00 | -0,14% | 4.100,00 |
| 12.11.2025 | 35,26 | 35,26 | 35,02 | 35,05 | -1,07% | 1.729,00 |
| 11.11.2025 | 35,96 | 35,96 | 35,43 | 35,43 | 0,28% | 305,00 |
| 10.11.2025 | 35,69 | 35,69 | 35,01 | 35,33 | -0,62% | 4.598,00 |