47,500€
-4,23%
Echtzeit-Aktienkurs BQE Water Inc.
Bid:
Ask:
Aktienkurse zur BQE Water Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,60 | 50,80 | 46,50 | 48,85 | -1,51% | 1.350,00 |
| 28.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 27.05.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
| 26.05.2026 | 50,50 | 51,00 | 48,20 | 51,00 | -3,77% | 220,00 |
| 25.05.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 22.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 21.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 20.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 5,00% | - |
| 19.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 18.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 15.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 14.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -4,55% | - |
| 13.05.2026 | 52,50 | 55,00 | 52,50 | 55,00 | 3,77% | 100,00 |
| 12.05.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 467,00 |
| 11.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 5,00% | - |
| 08.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 07.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 06.05.2026 | 51,50 | 52,00 | 51,50 | 52,00 | 2,97% | 1,00 |
| 05.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 04.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 30.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 29.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 28.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -3,92% | - |
| 27.04.2026 | 49,80 | 51,00 | 49,80 | 51,00 | 8,97% | 150,00 |
| 24.04.2026 | 45,20 | 47,00 | 45,20 | 46,80 | 4,93% | 1.178,00 |
| 23.04.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 22.04.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 21.04.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 20.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 9,45% | - |
| 17.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 16.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 15.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | 30,00 |
| 14.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | - |
| 13.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 10.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 8,90% | - |
| 09.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 08.04.2026 | 37,80 | 39,00 | 37,80 | 39,00 | 2,09% | 900,00 |
| 07.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -4,50% | - |
| 02.04.2026 | 41,80 | 41,80 | 40,00 | 40,00 | -4,31% | 2.500,00 |
| 01.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 3,98% | 100,00 |
| 31.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -9,05% | - |
| 30.03.2026 | 40,00 | 44,20 | 40,00 | 44,20 | 13,33% | 320,00 |
| 27.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 26.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 25.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 24.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 23.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 20.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 19.03.2026 | 40,00 | 41,00 | 40,00 | 41,00 | 0,49% | 300,00 |
| 18.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 17.03.2026 | 40,80 | 42,00 | 40,80 | 42,00 | 1,45% | 2.012,00 |
| 16.03.2026 | 42,80 | 43,00 | 41,40 | 41,40 | -3,72% | 2.250,00 |
| 13.03.2026 | 43,80 | 43,80 | 43,00 | 43,00 | 0,00% | 2.100,00 |
| 12.03.2026 | 43,80 | 43,80 | 42,80 | 43,00 | 2,38% | 1.300,00 |
| 11.03.2026 | 43,40 | 43,40 | 42,00 | 42,00 | -0,47% | 1.000,00 |
| 10.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | 1.000,00 |
| 09.03.2026 | 41,80 | 43,40 | 41,80 | 43,40 | 4,33% | 116,00 |
| 06.03.2026 | 42,80 | 42,80 | 41,60 | 41,60 | -5,45% | 200,00 |
| 05.03.2026 | 44,20 | 44,20 | 44,00 | 44,00 | -1,35% | 200,00 |
| 04.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | 100,00 |
| 03.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 2.800,00 |
| 02.03.2026 | 45,40 | 45,60 | 45,40 | 45,40 | 0,44% | 2.100,00 |
| 27.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 26.02.2026 | 45,00 | 46,00 | 45,00 | 46,00 | 2,22% | 544,00 |
| 25.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 24.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 23.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 20.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | 100,00 |
| 19.02.2026 | 44,00 | 45,20 | 44,00 | 45,20 | 2,73% | 711,00 |
| 18.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 17.02.2026 | 44,00 | 45,00 | 44,00 | 45,00 | -1,32% | 900,00 |
| 16.02.2026 | 43,80 | 45,60 | 43,80 | 45,60 | 5,56% | 100,00 |
| 13.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 12.02.2026 | 43,20 | 43,40 | 43,20 | 43,40 | 0,46% | 20,00 |
| 11.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 10.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 09.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 06.02.2026 | 43,40 | 44,20 | 43,40 | 44,20 | 2,31% | 610,00 |
| 05.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 04.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 03.02.2026 | 44,20 | 44,20 | 42,40 | 42,40 | -1,85% | 200,00 |
| 02.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 30.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,60% | - |
| 29.01.2026 | 45,00 | 45,30 | 43,50 | 43,70 | -4,59% | - |
| 28.01.2026 | 44,60 | 46,40 | 44,60 | 45,80 | 5,05% | 535,00 |
| 27.01.2026 | 42,80 | 43,60 | 42,80 | 43,60 | 0,93% | 800,00 |
| 26.01.2026 | 40,80 | 43,60 | 40,80 | 43,20 | 3,85% | 2.950,00 |
| 23.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 22.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 21.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 20.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 19.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 16.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 15.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 14.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | - |
| 13.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,84% | 50,00 |
| 12.01.2026 | 41,80 | 42,20 | 41,80 | 42,20 | 7,11% | 300,00 |
| 09.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 08.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 07.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |