2,042€
0,79%
Echtzeit-Aktienkurs Calibre Mining Corp.
Bid:
Ask:
Aktienkurse zur Calibre Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 2,08 | 2,08 | 2,05 | 2,05 | 1,09% | 5.000,00 |
| 16.04.2025 | 1,99 | 2,03 | 1,99 | 2,03 | 0,20% | 7.000,00 |
| 15.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 14.04.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 7,50% | 1.500,00 |
| 11.04.2025 | 1,91 | 1,91 | 1,88 | 1,88 | 2,45% | 3.100,00 |
| 10.04.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 8,00% | 400,00 |
| 09.04.2025 | 1,61 | 1,70 | 1,61 | 1,70 | -2,19% | 6.962,00 |
| 08.04.2025 | 1,70 | 1,74 | 1,70 | 1,74 | -1,36% | 969,00 |
| 07.04.2025 | 1,66 | 1,76 | 1,58 | 1,76 | -6,03% | 32.432,00 |
| 04.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,60% | - |
| 03.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,51% | 1.000,00 |
| 02.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -2,21% | 1.750,00 |
| 01.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 1,69% | - |
| 31.03.2025 | 2,04 | 2,04 | 2,01 | 2,01 | -4,93% | 3.906,00 |
| 28.03.2025 | 2,11 | 2,12 | 2,11 | 2,11 | 1,44% | 7.593,00 |
| 27.03.2025 | 2,06 | 2,12 | 2,06 | 2,08 | 0,87% | 5.232,00 |
| 26.03.2025 | 2,07 | 2,07 | 2,06 | 2,06 | 0,00% | 12.129,00 |
| 25.03.2025 | 2,03 | 2,06 | 2,02 | 2,06 | 1,18% | 14.514,00 |
| 24.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,59% | - |
| 21.03.2025 | 2,01 | 2,03 | 2,00 | 2,03 | 1,30% | 500,00 |
| 20.03.2025 | 1,97 | 2,00 | 1,97 | 2,00 | 1,52% | 750,00 |
| 19.03.2025 | 1,98 | 1,98 | 1,97 | 1,97 | -1,70% | 3.390,00 |
| 18.03.2025 | 1,98 | 2,00 | 1,98 | 2,00 | 0,80% | 1.600,00 |
| 17.03.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,61% | 200,00 |
| 14.03.2025 | 1,97 | 1,98 | 1,97 | 1,98 | 1,65% | 1.232,00 |
| 13.03.2025 | 1,90 | 1,95 | 1,90 | 1,94 | 1,25% | 5.700,00 |
| 12.03.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 8,35% | 500,00 |
| 11.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,56% | 2.000,00 |
| 10.03.2025 | 1,90 | 1,91 | 1,80 | 1,80 | -3,79% | 3.549,00 |
| 07.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,06% | - |
| 06.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,55% | - |
| 05.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,75% | 47,00 |
| 04.03.2025 | 1,91 | 1,91 | 1,87 | 1,87 | -0,43% | 1.000,00 |
| 03.03.2025 | 1,89 | 1,93 | 1,88 | 1,88 | -0,95% | 12.000,00 |
| 28.02.2025 | 1,83 | 1,89 | 1,81 | 1,89 | 3,55% | 4.425,00 |
| 27.02.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -2,71% | 2.900,00 |
| 26.02.2025 | 1,90 | 1,90 | 1,86 | 1,88 | -1,26% | 7.009,00 |
| 25.02.2025 | 1,97 | 1,97 | 1,89 | 1,90 | -3,84% | 15.499,00 |
| 24.02.2025 | 2,07 | 2,08 | 1,93 | 1,98 | -6,43% | 32.260,00 |
| 21.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,76% | 1.200,00 |
| 20.02.2025 | 2,03 | 2,10 | 2,03 | 2,10 | 4,06% | 540,00 |
| 19.02.2025 | 2,03 | 2,07 | 2,02 | 2,02 | 2,28% | 1.503,00 |
| 18.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,46% | - |
| 17.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,35% | - |
| 14.02.2025 | 2,05 | 2,05 | 2,03 | 2,03 | 1,85% | 1.150,00 |
| 13.02.2025 | 1,97 | 2,00 | 1,97 | 2,00 | 0,15% | 3.075,00 |
| 12.02.2025 | 2,01 | 2,01 | 1,97 | 1,99 | 1,12% | 6.151,00 |
| 11.02.2025 | 1,98 | 1,98 | 1,97 | 1,97 | -0,05% | 600,00 |
| 10.02.2025 | 1,92 | 1,97 | 1,91 | 1,97 | 2,92% | 6.183,00 |
| 07.02.2025 | 1,88 | 1,96 | 1,88 | 1,92 | 2,79% | 8.000,00 |
| 06.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,96% | - |
| 05.02.2025 | 1,75 | 1,88 | 1,75 | 1,88 | 8,35% | 612,00 |
| 04.02.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 1,28% | 2.900,00 |
| 03.02.2025 | 1,70 | 1,78 | 1,70 | 1,71 | -0,35% | 11.360,00 |
| 31.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | 3.000,00 |
| 30.01.2025 | 1,69 | 1,78 | 1,69 | 1,78 | 6,91% | 35,00 |
| 29.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,78% | - |
| 28.01.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,61% | 875,00 |
| 27.01.2025 | 1,70 | 1,70 | 1,62 | 1,63 | -5,51% | 14.267,00 |
| 24.01.2025 | 1,67 | 1,73 | 1,67 | 1,73 | 6,15% | 10.100,00 |
| 23.01.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -1,63% | 5.000,00 |
| 22.01.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 0,79% | 9.000,00 |
| 21.01.2025 | 1,56 | 1,64 | 1,52 | 1,64 | 8,26% | 8.465,00 |
| 20.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,43% | - |
| 17.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,54% | - |
| 16.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,19% | - |
| 15.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 14.01.2025 | 1,51 | 1,56 | 1,51 | 1,55 | 2,18% | 2.950,00 |
| 13.01.2025 | 1,59 | 1,64 | 1,51 | 1,51 | -7,23% | 24.032,00 |
| 10.01.2025 | 1,63 | 1,67 | 1,63 | 1,63 | -2,04% | 530,00 |
| 09.01.2025 | 1,63 | 1,67 | 1,63 | 1,67 | 7,90% | 10.085,00 |
| 08.01.2025 | 1,47 | 1,54 | 1,47 | 1,54 | 5,32% | 8.000,00 |
| 07.01.2025 | 1,45 | 1,49 | 1,44 | 1,47 | -1,48% | 11.535,00 |
| 06.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,47% | 9.500,00 |
| 03.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,92% | 8.000,00 |
| 02.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,98% | - |
| 30.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,56% | - |
| 27.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -4,13% | - |
| 23.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 5,50% | 4.000,00 |
| 20.12.2024 | 1,42 | 1,42 | 1,39 | 1,40 | -4,82% | 6.500,00 |
| 19.12.2024 | 1,44 | 1,48 | 1,44 | 1,47 | -4,48% | 4.000,00 |
| 18.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,03% | - |
| 17.12.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,06% | - |
| 16.12.2024 | 1,52 | 1,56 | 1,52 | 1,56 | -1,89% | 321,00 |
| 13.12.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,03% | 2.600,00 |
| 12.12.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 3,66% | - |
| 11.12.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,19% | - |
| 10.12.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,83% | - |
| 09.12.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,41% | - |
| 06.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,55% | 1.000,00 |
| 05.12.2024 | 1,64 | 1,65 | 1,62 | 1,62 | -2,59% | 7.550,00 |
| 04.12.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | 2.721,00 |
| 03.12.2024 | 1,63 | 1,67 | 1,63 | 1,67 | -2,97% | 296,00 |
| 02.12.2024 | 1,71 | 1,72 | 1,70 | 1,72 | 3,68% | 3.416,00 |
| 29.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,15% | - |
| 28.11.2024 | 1,67 | 1,71 | 1,67 | 1,71 | 4,64% | 1.644,00 |
| 27.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,73% | - |
| 26.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,29% | - |
| 25.11.2024 | 1,60 | 1,63 | 1,60 | 1,63 | 1,37% | 19.000,00 |
| 22.11.2024 | 1,56 | 1,61 | 1,56 | 1,61 | 2,39% | 2.000,00 |