1,765€
-1,94%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 31.07.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 1,69% | 300,00 |
| 30.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.07.2025 | 1,79 | 1,79 | 1,76 | 1,76 | 0,57% | 1.000,00 |
| 28.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 25.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 24.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 23.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 22.07.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 2,86% | 7.850,00 |
| 21.07.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 1,74% | 2.000,00 |
| 18.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 17.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 16.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -4,92% | - |
| 15.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 7,02% | 1.000,00 |
| 14.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 11.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 10.07.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 1,87% | 1.380,00 |
| 09.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 08.07.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | 2.000,00 |
| 07.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 04.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 03.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 02.07.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 1,82% | 4.000,00 |
| 01.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 30.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 27.06.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -2,41% | 600,00 |
| 26.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 25.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 24.06.2025 | 1,68 | 1,74 | 1,68 | 1,74 | 0,58% | 1.000,00 |
| 23.06.2025 | 1,67 | 1,73 | 1,67 | 1,73 | 1,76% | 2.334,00 |
| 20.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | 1.400,00 |
| 19.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 18.06.2025 | 1,67 | 1,74 | 1,67 | 1,74 | 1,16% | 1.200,00 |
| 17.06.2025 | 1,65 | 1,74 | 1,65 | 1,72 | -0,58% | 2.000,00 |
| 16.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 13.06.2025 | 1,62 | 1,68 | 1,62 | 1,68 | -1,18% | 1.000,00 |
| 12.06.2025 | 1,65 | 1,73 | 1,65 | 1,70 | 1,80% | 6.331,00 |
| 11.06.2025 | 1,39 | 1,67 | 1,39 | 1,67 | 21,90% | 15.562,00 |
| 10.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 06.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | 500,00 |
| 05.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,00% | - |
| 03.06.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 5,63% | 677,00 |
| 02.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 30.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 29.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 28.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 27.05.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 6,34% | 688,00 |
| 26.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 4,41% | - |
| 23.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 22.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 21.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 20.05.2025 | 1,30 | 1,40 | 1,30 | 1,40 | 10,24% | 1.979,00 |
| 19.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 16.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 15.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | - |
| 14.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 13.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 12.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 09.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 08.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 07.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 06.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 05.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 02.05.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | 4.000,00 |
| 30.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 29.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 28.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 25.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 24.04.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | 1.000,00 |
| 23.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 22.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 6,87% | - |
| 17.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 16.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 15.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 14.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 11.04.2025 | 1,18 | 1,28 | 1,18 | 1,28 | 2,40% | 2.000,00 |
| 10.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 9,65% | - |
| 09.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 08.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -6,61% | - |
| 07.04.2025 | 1,11 | 1,21 | 1,11 | 1,21 | -7,63% | 3.000,00 |
| 04.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 03.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 02.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 01.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 31.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -7,95% | - |
| 28.03.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 5,59% | 797,00 |
| 27.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 26.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 25.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 24.03.2025 | 1,46 | 1,53 | 1,46 | 1,49 | 0,68% | 2.042,00 |
| 21.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 20.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 19.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,14% | - |
| 18.03.2025 | 1,36 | 1,45 | 1,36 | 1,45 | 3,57% | 1.000,00 |
| 17.03.2025 | 1,30 | 1,41 | 1,30 | 1,40 | 15,70% | 2.526,00 |
| 14.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 13.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 12.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |