44,600€
2,29%
Echtzeit-Aktienkurs Exchange Income Corp.
Bid:
Ask:
Aktienkurse zur Exchange Income Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 44,30 | 44,60 | 44,30 | 44,50 | 2,06% | - |
| 03.09.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 02.09.2025 | 44,40 | 44,80 | 44,40 | 44,60 | 0,45% | - |
| 01.09.2025 | 44,20 | 44,40 | 44,20 | 44,40 | -0,89% | - |
| 29.08.2025 | 44,60 | 44,80 | 44,60 | 44,80 | 0,00% | - |
| 28.08.2025 | 45,00 | 45,00 | 44,80 | 44,80 | -1,32% | - |
| 27.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 26.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 25.08.2025 | 45,20 | 45,40 | 45,20 | 45,40 | 1,79% | - |
| 22.08.2025 | 44,80 | 44,80 | 44,60 | 44,60 | -0,45% | - |
| 21.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 20.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 19.08.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 0,00% | - |
| 18.08.2025 | 44,80 | 45,20 | 44,80 | 45,20 | -0,44% | - |
| 15.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 14.08.2025 | 46,40 | 46,40 | 46,20 | 46,20 | 2,21% | - |
| 13.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 6,10% | - |
| 12.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 11.08.2025 | 41,80 | 42,00 | 41,80 | 42,00 | 0,48% | - |
| 08.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 07.08.2025 | 41,40 | 41,40 | 41,20 | 41,20 | -0,96% | - |
| 06.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 05.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 04.08.2025 | 41,00 | 41,20 | 41,00 | 41,20 | 0,98% | - |
| 01.08.2025 | 41,20 | 41,40 | 40,80 | 40,80 | -1,92% | - |
| 31.07.2025 | 41,40 | 41,60 | 41,40 | 41,60 | 0,00% | - |
| 30.07.2025 | 41,40 | 41,60 | 41,40 | 41,60 | 0,48% | - |
| 29.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 28.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 25.07.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,49% | - |
| 24.07.2025 | 41,00 | 41,00 | 40,80 | 40,80 | -1,45% | - |
| 23.07.2025 | 40,80 | 41,40 | 40,80 | 41,40 | 0,49% | 62,00 |
| 22.07.2025 | 41,00 | 41,20 | 41,00 | 41,20 | 0,98% | - |
| 21.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 18.07.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -0,97% | - |
| 17.07.2025 | 41,60 | 41,60 | 41,40 | 41,40 | 0,49% | - |
| 16.07.2025 | 41,00 | 41,20 | 41,00 | 41,20 | 0,00% | - |
| 15.07.2025 | 40,80 | 41,20 | 40,80 | 41,20 | -0,96% | - |
| 14.07.2025 | 41,40 | 42,40 | 41,40 | 41,60 | -1,42% | 120,00 |
| 11.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 10.07.2025 | 41,20 | 41,40 | 41,20 | 41,40 | 0,00% | - |
| 09.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 08.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 07.07.2025 | 40,40 | 40,40 | 40,20 | 40,20 | 0,00% | - |
| 04.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 03.07.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 3,13% | - |
| 02.07.2025 | 39,00 | 39,00 | 38,40 | 38,40 | -1,03% | - |
| 01.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 30.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 27.06.2025 | 38,20 | 38,20 | 38,00 | 38,00 | 2,70% | - |
| 26.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 25.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | 100,00 |
| 24.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 23.06.2025 | 36,60 | 36,80 | 36,60 | 36,80 | 0,55% | - |
| 20.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 19.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 18.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 17.06.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 1,10% | - |
| 16.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 13.06.2025 | 36,60 | 36,80 | 36,60 | 36,80 | 1,10% | - |
| 12.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 11.06.2025 | 36,80 | 36,80 | 36,60 | 36,60 | 0,00% | - |
| 10.06.2025 | 36,60 | 36,80 | 36,60 | 36,60 | 1,10% | - |
| 09.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 06.06.2025 | 35,60 | 35,80 | 35,60 | 35,80 | 0,00% | - |
| 05.06.2025 | 36,00 | 36,00 | 35,80 | 35,80 | -1,10% | - |
| 04.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 03.06.2025 | 36,20 | 36,40 | 36,20 | 36,40 | -0,55% | - |
| 02.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 30.05.2025 | 36,40 | 36,60 | 36,40 | 36,60 | -0,54% | - |
| 29.05.2025 | 37,00 | 37,00 | 36,80 | 36,80 | 0,55% | - |
| 28.05.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 1,10% | - |
| 27.05.2025 | 36,40 | 36,40 | 36,20 | 36,20 | 0,00% | - |
| 26.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 23.05.2025 | 36,20 | 36,20 | 36,00 | 36,20 | -1,09% | - |
| 22.05.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 21.05.2025 | 36,40 | 36,60 | 36,40 | 36,60 | -0,54% | - |
| 20.05.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 0,00% | - |
| 19.05.2025 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | - |
| 16.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 15.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 14.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 13.05.2025 | 36,00 | 36,00 | 35,80 | 35,80 | 3,47% | - |
| 12.05.2025 | 34,60 | 34,80 | 34,60 | 34,60 | -0,57% | - |
| 09.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 08.05.2025 | 34,20 | 34,40 | 34,00 | 34,40 | 2,99% | 15,00 |
| 07.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 06.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 05.05.2025 | 33,00 | 33,20 | 33,00 | 33,00 | 0,00% | - |
| 02.05.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 3,77% | - |
| 30.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 29.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 28.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 25.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 24.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 23.04.2025 | 31,20 | 32,20 | 31,00 | 32,20 | 5,23% | 352,00 |
| 22.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 17.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 16.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 15.04.2025 | 31,20 | 31,40 | 31,00 | 31,40 | 3,29% | - |