1,570€
1,29%
Echtzeit-Aktienkurs McCoy Global Inc.
Bid:
Ask:
Aktienkurse zur McCoy Global Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 06.05.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -6,17% | - |
| 05.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 04.05.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -4,27% | - |
| 30.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 29.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 28.04.2026 | 1,64 | 1,70 | 1,63 | 1,63 | 0,62% | 800,00 |
| 27.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 24.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 23.04.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -0,62% | 1.000,00 |
| 22.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,76% | - |
| 21.04.2026 | 1,59 | 1,68 | 1,59 | 1,68 | 6,33% | 1.500,00 |
| 20.04.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 3,95% | - |
| 17.04.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -1,30% | - |
| 16.04.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,32% | - |
| 15.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 14.04.2026 | 1,57 | 1,57 | 1,54 | 1,54 | 3,36% | - |
| 13.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -1,33% | - |
| 09.04.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 2,74% | - |
| 08.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 07.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 02.04.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -0,69% | - |
| 01.04.2026 | 1,51 | 1,51 | 1,44 | 1,44 | 0,00% | 380,00 |
| 31.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 30.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 27.03.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 26.03.2026 | 1,42 | 1,42 | 1,38 | 1,38 | 2,22% | - |
| 25.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -5,59% | - |
| 24.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 23.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 20.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 19.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 18.03.2026 | 1,40 | 1,49 | 1,39 | 1,39 | -6,71% | 1.700,00 |
| 17.03.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -6,29% | - |
| 16.03.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -5,92% | 9.800,00 |
| 13.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 12.03.2026 | 1,70 | 1,70 | 1,66 | 1,66 | 0,61% | - |
| 11.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 10.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 09.03.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -18,63% | 400,00 |
| 06.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 05.03.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 2,60% | - |
| 04.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 03.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,54% | - |
| 02.03.2026 | 1,87 | 1,98 | 1,87 | 1,98 | 3,13% | 1.300,00 |
| 27.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 26.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 25.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 24.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 23.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 20.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 19.02.2026 | 2,02 | 2,08 | 2,02 | 2,08 | 5,05% | 1.666,00 |
| 18.02.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 1,02% | 1.587,00 |
| 17.02.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -3,92% | - |
| 16.02.2026 | 1,99 | 2,04 | 1,99 | 2,04 | 4,62% | 1.666,00 |
| 13.02.2026 | 2,02 | 2,02 | 1,95 | 1,95 | -5,34% | - |
| 12.02.2026 | 2,10 | 2,10 | 1,98 | 2,06 | -0,96% | 1.610,00 |
| 11.02.2026 | 2,10 | 2,10 | 2,08 | 2,08 | 2,97% | - |
| 10.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 09.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 06.02.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 0,00% | - |
| 05.02.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 2,08% | 1.000,00 |
| 04.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 03.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 02.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | - |
| 30.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,76% | - |
| 29.01.2026 | 1,97 | 2,00 | 1,94 | 1,99 | 1,28% | - |
| 28.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 27.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 26.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 23.01.2026 | 2,02 | 2,02 | 2,00 | 2,00 | -3,85% | 650,00 |
| 22.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,52% | - |
| 21.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 20.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 5,21% | - |
| 19.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 16.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 15.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 14.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 13.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 12.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | 1.380,00 |
| 09.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 08.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 07.01.2026 | 1,80 | 1,80 | 1,72 | 1,72 | -5,49% | - |
| 06.01.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -4,71% | - |
| 05.01.2026 | 1,85 | 1,91 | 1,85 | 1,91 | -1,04% | 450,00 |
| 02.01.2026 | 1,80 | 1,93 | 1,80 | 1,93 | 5,46% | 320,00 |
| 30.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 29.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 23.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 22.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 5,52% | - |
| 19.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 18.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 17.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 16.12.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -3,51% | - |
| 15.12.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -1,72% | - |
| 12.12.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -1,14% | - |
| 11.12.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -0,56% | - |
| 10.12.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,57% | - |
| 09.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |