16,700€
3,73%
Echtzeit-Aktienkurs TWC ENTERPRISES
Bid:
Ask:
Aktienkurse zur TWC ENTERPRISES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 16,30 | 16,30 | 16,20 | 16,20 | 0,62% | - |
| 29.10.2026 | 16,40 | 16,40 | 15,40 | 16,10 | -2,42% | - |
| 28.10.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 0,61% | - |
| 27.10.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 26.10.2026 | 16,70 | 16,70 | 16,40 | 16,40 | -1,80% | - |
| 23.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 22.10.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 0,60% | - |
| 21.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 20.10.2026 | 16,70 | 16,70 | 16,60 | 16,60 | 0,00% | - |
| 19.10.2026 | 16,60 | 16,60 | 16,30 | 16,60 | 0,61% | - |
| 16.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 15.10.2026 | 16,40 | 16,70 | 16,40 | 16,70 | 0,60% | - |
| 14.10.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 0,00% | - |
| 13.10.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 1,22% | - |
| 12.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 09.10.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 1,23% | - |
| 08.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 07.10.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | - |
| 06.10.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,61% | - |
| 05.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 02.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 01.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 30.09.2026 | 16,80 | 16,80 | 16,60 | 16,60 | 0,00% | - |
| 29.09.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -1,19% | - |
| 28.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 25.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | -0,59% | - |
| 24.09.2026 | 16,80 | 16,90 | 16,60 | 16,90 | 0,00% | - |
| 23.09.2026 | 16,70 | 16,90 | 16,70 | 16,90 | 0,00% | - |
| 22.09.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 21.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 18.09.2026 | 16,90 | 16,90 | 16,80 | 16,80 | -1,18% | - |
| 17.09.2026 | 17,30 | 17,30 | 17,00 | 17,00 | -0,58% | - |
| 16.09.2026 | 17,30 | 17,30 | 17,00 | 17,10 | -0,58% | - |
| 15.09.2026 | 17,40 | 17,40 | 17,20 | 17,20 | 3,61% | - |
| 14.09.2026 | 16,90 | 16,90 | 16,60 | 16,60 | -1,19% | - |
| 11.09.2026 | 17,00 | 17,00 | 16,80 | 16,80 | 0,00% | - |
| 10.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 09.09.2026 | 17,40 | 17,40 | 17,00 | 17,00 | -2,30% | - |
| 08.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 07.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 04.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 03.09.2026 | 16,90 | 17,90 | 16,90 | 17,90 | 6,55% | 10,00 |
| 02.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 01.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 31.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 28.08.2026 | 17,20 | 17,30 | 17,20 | 17,30 | -0,57% | - |
| 27.08.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,00% | - |
| 26.08.2026 | 17,30 | 17,40 | 17,30 | 17,40 | -1,14% | - |
| 25.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 24.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 21.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,40% | - |
| 20.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 6,43% | - |
| 19.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 18.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 17.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 14.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.08.2026 | 17,00 | 17,10 | 17,00 | 17,10 | 0,59% | - |
| 12.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 11.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 10.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 07.08.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 1,23% | - |
| 06.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 05.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 04.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 03.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 31.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 30.07.2026 | 16,20 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 29.07.2026 | 16,30 | 16,30 | 16,10 | 16,10 | -2,42% | - |
| 28.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 27.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 24.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 23.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 22.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 21.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 20.07.2026 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 17.07.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -2,98% | - |
| 16.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 15.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 14.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 13.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 10.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 09.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 08.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 07.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -7,39% | - |
| 06.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 03.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 9,04% | - |
| 02.07.2026 | 16,70 | 16,70 | 16,60 | 16,60 | 0,00% | - |
| 01.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 30.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 29.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 26.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 25.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 24.06.2026 | 16,40 | 16,50 | 16,40 | 16,50 | -1,79% | - |
| 23.06.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 6,33% | - |
| 22.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 19.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 18.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 17.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 16.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 15.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |