1,200€
3,45%
Echtzeit-Aktienkurs Thunderbird Entertainment Group Inc
Bid:
Ask:
Aktienkurse zur Thunderbird Entertainment Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,20 | 1,22 | 1,17 | 1,20 | -2,04% | - |
| 21.11.2024 | 1,19 | 1,24 | 1,16 | 1,23 | 10,36% | - |
| 20.11.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 19.11.2024 | 1,09 | 1,09 | 1,05 | 1,05 | -1,87% | - |
| 18.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | - |
| 15.11.2024 | 1,11 | 1,11 | 1,03 | 1,03 | -2,83% | - |
| 14.11.2024 | 1,11 | 1,11 | 1,06 | 1,06 | -0,93% | - |
| 13.11.2024 | 1,12 | 1,12 | 1,07 | 1,07 | -4,46% | - |
| 12.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 11.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 08.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 07.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 06.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 05.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 04.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 01.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 6,00% | - |
| 31.10.2024 | 1,05 | 1,05 | 0,97 | 1,00 | -0,99% | - |
| 30.10.2024 | 1,06 | 1,06 | 1,01 | 1,01 | 0,00% | - |
| 29.10.2024 | 1,07 | 1,07 | 1,01 | 1,01 | 0,00% | - |
| 28.10.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -6,48% | - |
| 25.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 24.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 23.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 22.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 21.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 17.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 16.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 15.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 14.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 11.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -4,51% | - |
| 10.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 09.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 08.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 07.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 04.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 03.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 02.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 01.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 18,75% | - |
| 30.09.2024 | 1,33 | 1,33 | 1,12 | 1,12 | -11,11% | - |
| 27.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 26.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 6,50% | - |
| 25.09.2024 | 1,31 | 1,31 | 1,23 | 1,23 | -3,15% | - |
| 24.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 23.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 20.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 19.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 18.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -9,77% | - |
| 17.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 12,71% | - |
| 16.09.2024 | 1,33 | 1,33 | 1,18 | 1,18 | -13,87% | - |
| 13.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 12.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 11.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 10.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 09.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 6,25% | - |
| 06.09.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 05.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 04.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 02.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 30.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 29.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 28.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 13,79% | - |
| 27.08.2024 | 1,23 | 1,23 | 1,16 | 1,16 | -10,77% | - |
| 26.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 23.08.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
| 22.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 21.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 20.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 19.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 16.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 15.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |
| 14.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 12.08.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 09.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 08.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 07.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 06.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 05.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 02.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 01.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 31.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 30.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 29.07.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 26.07.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 8,55% | - |
| 25.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 24.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 10,19% | - |
| 23.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -12,90% | - |
| 22.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 14,81% | - |
| 19.07.2024 | 1,16 | 1,16 | 1,08 | 1,08 | -3,57% | - |
| 18.07.2024 | 1,24 | 1,24 | 1,12 | 1,12 | -4,27% | - |
| 17.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | - |
| 16.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -8,76% | - |
| 15.07.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 7,03% | - |
| 12.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 7,56% | - |
| 11.07.2024 | 1,20 | 1,20 | 1,19 | 1,19 | 1,71% | - |
| 10.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 09.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 11,43% | - |
| 08.07.2024 | 1,17 | 1,17 | 1,05 | 1,05 | -0,94% | - |