19,220€
0,31%
Echtzeit-Aktienkurs KOFOLA CESKOSLOVE. KC 50
Bid:
Ask:
Aktienkurse zur KOFOLA CESKOSLOVE. KC 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 18,82 | 19,62 | 18,82 | 18,88 | -1,46% | 474,00 |
| 13.04.2026 | 18,84 | 19,16 | 18,84 | 19,16 | 1,05% | 250,00 |
| 10.04.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,85% | - |
| 09.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,52% | - |
| 08.04.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,11% | - |
| 07.04.2026 | 18,06 | 18,06 | 17,96 | 17,96 | -0,66% | 197,00 |
| 02.04.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,22% | - |
| 01.04.2026 | 18,04 | 18,04 | 18,04 | 18,04 | -0,44% | - |
| 31.03.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -1,52% | - |
| 30.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,22% | - |
| 27.03.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,75% | - |
| 26.03.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,32% | - |
| 25.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 0,65% | - |
| 24.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,11% | - |
| 23.03.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -2,01% | - |
| 20.03.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,94% | - |
| 19.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,31% | - |
| 18.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 0,21% | - |
| 17.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 0,95% | - |
| 16.03.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -1,15% | - |
| 13.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -0,52% | - |
| 12.03.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 0,42% | - |
| 11.03.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 1,16% | - |
| 10.03.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -1,86% | - |
| 09.03.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,41% | - |
| 06.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 05.03.2026 | 18,94 | 20,10 | 18,94 | 19,90 | 3,97% | 5.800,00 |
| 04.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -0,73% | - |
| 03.03.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 0,31% | - |
| 02.03.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,03% | - |
| 27.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,51% | - |
| 26.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -2,64% | - |
| 25.02.2026 | 19,46 | 20,05 | 19,46 | 20,05 | 3,03% | 67,00 |
| 24.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,31% | - |
| 23.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,10% | - |
| 20.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,41% | - |
| 19.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | - |
| 18.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,21% | - |
| 17.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 16.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 13.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,10% | - |
| 12.02.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,10% | - |
| 11.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,10% | - |
| 10.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 09.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,62% | - |
| 06.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,10% | - |
| 05.02.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -0,21% | - |
| 04.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | - |
| 03.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,72% | - |
| 02.02.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,51% | - |
| 30.01.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,51% | - |
| 29.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 28.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -2,89% | - |
| 27.01.2026 | 19,34 | 20,10 | 19,34 | 20,10 | 3,29% | 57,00 |
| 26.01.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,21% | - |
| 23.01.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 1,04% | - |
| 22.01.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,03% | - |
| 21.01.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -2,90% | - |
| 20.01.2026 | 19,40 | 20,00 | 19,40 | 20,00 | 2,77% | 313,00 |
| 19.01.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 1,14% | - |
| 16.01.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -0,41% | - |
| 15.01.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,31% | - |
| 14.01.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -0,72% | - |
| 13.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 12.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -0,20% | - |
| 09.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 1,56% | - |
| 08.01.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -1,53% | - |
| 07.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 2,19% | - |
| 06.01.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -2,84% | - |
| 05.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,10% | - |
| 02.01.2026 | 19,68 | 19,68 | 19,68 | 19,68 | -3,05% | - |
| 30.12.2025 | 19,66 | 20,30 | 19,66 | 20,30 | 0,25% | 108,00 |
| 29.12.2025 | 19,72 | 20,25 | 19,70 | 20,25 | 3,21% | 38,00 |
| 23.12.2025 | 19,66 | 20,25 | 19,62 | 19,62 | 0,93% | 91,00 |
| 22.12.2025 | 19,56 | 19,56 | 19,44 | 19,44 | -1,12% | 203,00 |
| 19.12.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 0,31% | - |
| 18.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,41% | - |
| 17.12.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -0,40% | - |
| 16.12.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,10% | - |
| 15.12.2025 | 19,86 | 19,86 | 19,74 | 19,74 | -0,40% | 153,00 |
| 12.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 11.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 10.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -0,20% | - |
| 09.12.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 0,81% | - |
| 08.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 05.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,41% | - |
| 04.12.2025 | 19,62 | 19,62 | 19,62 | 19,62 | -0,71% | - |
| 03.12.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,20% | - |
| 02.12.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 0,82% | - |
| 01.12.2025 | 19,56 | 19,56 | 19,56 | 19,56 | 0,20% | - |
| 28.11.2025 | 19,72 | 19,72 | 19,52 | 19,52 | -1,01% | 150,00 |
| 27.11.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,40% | - |
| 26.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,73% | - |
| 25.11.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 0,72% | - |
| 24.11.2025 | 19,52 | 19,52 | 19,52 | 19,52 | -2,01% | - |
| 21.11.2025 | 19,92 | 19,92 | 19,92 | 19,92 | 0,10% | - |
| 20.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,20% | - |
| 19.11.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -0,95% | - |
| 18.11.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,35% | - |
| 17.11.2025 | 19,98 | 19,98 | 19,98 | 19,98 | 0,10% | - |