21,125€
1,08%
Echtzeit-Aktienkurs KOFOLA CESKOSLOVE. KC 50
Bid:
Ask:
Aktienkurse zur KOFOLA CESKOSLOVE. KC 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 25.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -2,56% | - |
| 24.08.2026 | 20,80 | 21,45 | 20,80 | 21,45 | 2,88% | 150,00 |
| 21.08.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 0,00% | - |
| 20.08.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -0,24% | - |
| 19.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 18.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,12% | - |
| 17.08.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 2,41% | 15,00 |
| 14.08.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,48% | - |
| 13.08.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,49% | - |
| 12.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 11.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,25% | - |
| 10.08.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -1,45% | - |
| 07.08.2026 | 20,65 | 20,65 | 20,65 | 20,65 | -0,24% | - |
| 06.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,24% | - |
| 05.08.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,48% | - |
| 04.08.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 1,23% | - |
| 03.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,73% | - |
| 31.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 30.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,25% | - |
| 29.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 28.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -0,73% | - |
| 27.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | - |
| 24.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 23.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 22.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,24% | - |
| 21.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 20.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,25% | - |
| 17.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 16.07.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 15.07.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 14.07.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 0,00% | - |
| 13.07.2026 | 20,10 | 20,15 | 20,10 | 20,15 | 1,15% | 381,00 |
| 10.07.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -0,90% | - |
| 09.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,11% | - |
| 08.07.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -1,09% | - |
| 07.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
| 06.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
| 03.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,25% | - |
| 02.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 01.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -1,72% | - |
| 30.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,73% | - |
| 29.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 26.06.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 1,72% | - |
| 25.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -4,47% | - |
| 24.06.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,70% | - |
| 23.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | - |
| 22.06.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 0,94% | - |
| 19.06.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -1,39% | - |
| 18.06.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 1,17% | - |
| 17.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 16.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,23% | - |
| 15.06.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -0,47% | - |
| 12.06.2026 | 21,25 | 21,45 | 21,25 | 21,45 | 0,94% | 799,00 |
| 11.06.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,23% | - |
| 10.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,23% | - |
| 09.06.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 0,23% | - |
| 08.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 05.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | - |
| 04.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | - |
| 03.06.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 0,94% | - |
| 02.06.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,47% | - |
| 01.06.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -2,51% | - |
| 29.05.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 3,79% | 50,00 |
| 28.05.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,24% | - |
| 27.05.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 0,96% | - |
| 26.05.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 2,46% | - |
| 25.05.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,73% | - |
| 22.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,24% | - |
| 21.05.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 1,73% | - |
| 20.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,20% | - |
| 19.05.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 1,32% | - |
| 18.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,40% | - |
| 15.05.2026 | 19,26 | 19,78 | 19,26 | 19,78 | 2,81% | 170,00 |
| 14.05.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -0,10% | - |
| 13.05.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 0,00% | - |
| 12.05.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 0,10% | - |
| 11.05.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,21% | - |
| 08.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,42% | - |
| 07.05.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 0,31% | - |
| 06.05.2026 | 19,10 | 19,10 | 19,06 | 19,06 | 0,32% | 769,00 |
| 05.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,94% | - |
| 04.05.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,10% | - |
| 30.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,63% | - |
| 29.04.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -1,04% | - |
| 28.04.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -3,12% | - |
| 27.04.2026 | 19,36 | 19,90 | 19,36 | 19,90 | 2,68% | 14,00 |
| 24.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 0,41% | - |
| 23.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,42% | - |
| 22.04.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -0,21% | - |
| 21.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,62% | - |
| 20.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 0,10% | - |
| 17.04.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 1,04% | - |
| 16.04.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 1,16% | - |
| 15.04.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 0,32% | - |
| 14.04.2026 | 18,82 | 19,62 | 18,82 | 18,88 | -1,46% | 474,00 |
| 13.04.2026 | 18,84 | 19,16 | 18,84 | 19,16 | 1,05% | 250,00 |
| 10.04.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,85% | - |
| 09.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,52% | - |
| 08.04.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,11% | - |