1,065€
3,40%
Echtzeit-Aktienkurs clearvise AG
Bid:
Ask:
Aktienkurse zur clearvise AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 20.08.2026 | 1,06 | 1,06 | 1,03 | 1,03 | 0,98% | 5.000,00 |
| 19.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -6,85% | - |
| 18.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 17.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 14.08.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 1,89% | 1.000,00 |
| 13.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,07% | - |
| 12.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,34% | - |
| 11.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.08.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 1,82% | 1.540,00 |
| 07.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 06.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 05.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 04.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,36% | - |
| 03.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 31.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 30.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,98% | - |
| 29.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 28.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 27.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 24.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 23.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 22.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 21.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,30% | - |
| 20.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 17.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 16.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,58% | - |
| 15.07.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 2,19% | 3.870,00 |
| 14.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 13.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 10.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 09.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 08.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 07.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | 1.300,00 |
| 06.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 03.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 02.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,87% | - |
| 01.07.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 1,32% | 5.000,00 |
| 30.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,15% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 24.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 23.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,67% | - |
| 19.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 18.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,80% | - |
| 17.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 16.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,76% | - |
| 15.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,93% | - |
| 12.06.2026 | 1,27 | 1,30 | 1,27 | 1,30 | -0,38% | 1.000,00 |
| 11.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 10.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 09.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 08.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,77% | - |
| 05.06.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,92% | 1.500,00 |
| 04.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,14% | - |
| 03.06.2026 | 1,33 | 1,33 | 1,30 | 1,33 | 5,56% | 3.002,00 |
| 02.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 01.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 29.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 28.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 27.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 26.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 25.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 22.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,65% | - |
| 18.05.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 1,15% | 1.000,00 |
| 15.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,16% | - |
| 14.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 13.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,12% | - |
| 12.05.2026 | 1,27 | 1,34 | 1,27 | 1,34 | 8,10% | 1.000,00 |
| 11.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 08.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,47% | - |
| 07.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 06.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,24% | - |
| 05.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,97% | - |
| 04.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | 1.800,00 |
| 30.04.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 1,28% | 2.000,00 |
| 29.04.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,86% | 1.000,00 |
| 28.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 27.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,08% | - |
| 24.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 23.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 22.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 21.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 20.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 16.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,04% | - |
| 15.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -4,67% | 1.600,00 |
| 14.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 13.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 10.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 09.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 08.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,38% | 1.000,00 |
| 02.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 01.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |