18,750€
-1,42%
Echtzeit-Aktienkurs CBRAIN AS DK -,25
Bid:
Ask:
Aktienkurse zur CBRAIN AS DK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,74% | - |
| 04.12.2025 | 18,82 | 19,02 | 18,82 | 19,02 | -0,94% | 10,00 |
| 03.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,93% | - |
| 02.12.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -2,02% | - |
| 01.12.2025 | 19,78 | 19,78 | 19,78 | 19,78 | -1,84% | - |
| 28.11.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -0,98% | - |
| 27.11.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 9,41% | - |
| 26.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,75% | - |
| 25.11.2025 | 18,74 | 18,74 | 18,74 | 18,74 | -1,37% | - |
| 24.11.2025 | 18,58 | 19,00 | 18,58 | 19,00 | 2,04% | 10,00 |
| 21.11.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -2,82% | - |
| 20.11.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 5,86% | - |
| 19.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,67% | - |
| 18.11.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -0,55% | - |
| 17.11.2025 | 18,08 | 18,08 | 18,08 | 18,08 | -0,55% | - |
| 14.11.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -2,05% | - |
| 13.11.2025 | 18,92 | 18,92 | 18,56 | 18,56 | -4,33% | 20,00 |
| 12.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | 6,00 |
| 11.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,31% | - |
| 10.11.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 1,47% | - |
| 07.11.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -2,16% | - |
| 06.11.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -0,31% | - |
| 05.11.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 0,10% | - |
| 04.11.2025 | 19,52 | 19,52 | 19,52 | 19,52 | -3,13% | - |
| 03.11.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -0,98% | - |
| 31.10.2025 | 20,15 | 20,35 | 20,15 | 20,35 | -1,69% | 2,00 |
| 30.10.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -1,90% | - |
| 29.10.2025 | 21,25 | 21,25 | 21,10 | 21,10 | -3,65% | 3,00 |
| 28.10.2025 | 21,55 | 21,90 | 21,55 | 21,90 | -2,23% | 2,00 |
| 27.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,05% | - |
| 24.10.2025 | 21,95 | 21,95 | 21,95 | 21,95 | 3,05% | - |
| 23.10.2025 | 25,50 | 25,50 | 21,30 | 21,30 | -17,92% | 50,00 |
| 22.10.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -0,19% | - |
| 21.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,97% | - |
| 20.10.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,79% | - |
| 17.10.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -1,17% | 100,00 |
| 16.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 3,41% | - |
| 15.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,19% | - |
| 14.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,14% | - |
| 13.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,19% | - |
| 10.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -0,96% | - |
| 09.10.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -2,63% | - |
| 08.10.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 2,70% | - |
| 07.10.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 1,37% | - |
| 06.10.2025 | 25,45 | 25,60 | 25,45 | 25,60 | 0,39% | 145,00 |
| 03.10.2025 | 24,90 | 25,50 | 24,90 | 25,50 | 2,82% | 100,00 |
| 02.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,90% | - |
| 01.10.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 30.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,83% | - |
| 29.09.2025 | 24,10 | 24,55 | 24,10 | 24,55 | -0,41% | 1,00 |
| 26.09.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -2,76% | - |
| 25.09.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -1,74% | - |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,58% | - |
| 23.09.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -1,16% | - |
| 22.09.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -0,57% | - |
| 19.09.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 4,61% | - |
| 18.09.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,80% | - |
| 17.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,79% | - |
| 16.09.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 2,22% | - |
| 15.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,60% | - |
| 12.09.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -2,16% | - |
| 11.09.2025 | 25,60 | 25,68 | 25,33 | 25,50 | 0,99% | - |
| 10.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,10% | - |
| 09.09.2025 | 25,30 | 25,53 | 24,98 | 25,28 | -0,39% | - |
| 08.09.2025 | 25,48 | 25,58 | 25,23 | 25,38 | 2,53% | - |
| 05.09.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -2,56% | - |
| 04.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,99% | - |
| 03.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,60% | - |
| 02.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,20% | - |
| 01.09.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,99% | - |
| 29.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,41% | - |
| 28.08.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,00% | - |
| 27.08.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,00% | - |
| 26.08.2025 | 24,70 | 24,85 | 24,70 | 24,85 | -2,93% | 2,00 |
| 25.08.2025 | 25,05 | 25,60 | 25,05 | 25,60 | -1,16% | 26,00 |
| 22.08.2025 | 26,55 | 26,55 | 25,90 | 25,90 | -9,60% | 2,00 |
| 21.08.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -6,68% | - |
| 20.08.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,97% | - |
| 19.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 18.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 15.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,21% | - |
| 14.08.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -2,65% | - |
| 13.08.2025 | 30,15 | 30,15 | 30,15 | 30,15 | 1,01% | - |
| 12.08.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -0,83% | - |
| 11.08.2025 | 30,10 | 30,10 | 30,10 | 30,10 | 3,26% | - |
| 08.08.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 2,10% | - |
| 07.08.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -2,39% | - |
| 06.08.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,17% | - |
| 05.08.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 2,09% | - |
| 04.08.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 1,06% | - |
| 01.08.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 31.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 30.07.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,86% | - |
| 29.07.2025 | 28,95 | 28,95 | 28,95 | 28,95 | -0,52% | - |
| 28.07.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 0,69% | - |
| 25.07.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 1,76% | - |
| 24.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 23.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,23% | - |
| 22.07.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -2,56% | - |
| 21.07.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -2,01% | - |