31,000€
1,64%
Echtzeit-Aktienkurs ELECNOR INH. EO-,10
Bid:
Ask:
Aktienkurse zur ELECNOR INH. EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,95 | 30,95 | 30,95 | 30,95 | 1,48% | - |
| 08.09.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 1,84% | - |
| 07.09.2026 | 29,95 | 29,95 | 29,95 | 29,95 | -0,66% | - |
| 04.09.2026 | 30,15 | 30,15 | 30,15 | 30,15 | 1,52% | - |
| 03.09.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -3,26% | - |
| 02.09.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | - |
| 01.09.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -1,76% | - |
| 31.08.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 0,48% | - |
| 28.08.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 27.08.2026 | 31,25 | 31,25 | 31,00 | 31,00 | -0,48% | 300,00 |
| 26.08.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,65% | - |
| 25.08.2026 | 30,95 | 30,95 | 30,95 | 30,95 | -0,96% | - |
| 24.08.2026 | 31,25 | 31,25 | 31,25 | 31,25 | -0,32% | - |
| 21.08.2026 | 31,35 | 31,35 | 31,35 | 31,35 | -0,16% | - |
| 20.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 19.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 18.08.2026 | 32,10 | 32,10 | 31,80 | 31,80 | -1,40% | 20,00 |
| 17.08.2026 | 32,25 | 32,25 | 32,25 | 32,25 | 0,16% | - |
| 14.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,08% | - |
| 13.08.2026 | 32,55 | 32,55 | 32,55 | 32,55 | -1,06% | - |
| 12.08.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 2,49% | 77,00 |
| 11.08.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,93% | - |
| 10.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 07.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,46% | - |
| 06.08.2026 | 32,95 | 32,95 | 32,95 | 32,95 | -0,15% | - |
| 05.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,15% | - |
| 04.08.2026 | 32,95 | 32,95 | 32,95 | 32,95 | -1,64% | - |
| 03.08.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -2,76% | - |
| 31.07.2026 | 34,45 | 34,45 | 34,45 | 34,45 | 3,14% | - |
| 30.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 29.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -8,35% | - |
| 28.07.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -3,28% | - |
| 27.07.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 0,69% | - |
| 24.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,55% | - |
| 23.07.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,68% | - |
| 22.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,79% | - |
| 21.07.2026 | 35,65 | 35,65 | 35,65 | 35,65 | -1,79% | - |
| 20.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,41% | - |
| 17.07.2026 | 36,15 | 36,15 | 36,15 | 36,15 | -0,82% | - |
| 16.07.2026 | 36,45 | 36,45 | 36,45 | 36,45 | 0,69% | - |
| 15.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,70% | - |
| 14.07.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -2,31% | - |
| 13.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 10.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,13% | - |
| 09.07.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -1,85% | - |
| 08.07.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -3,07% | - |
| 07.07.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,26% | - |
| 06.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 1,96% | 21,00 |
| 03.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,19% | - |
| 02.07.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -3,08% | - |
| 01.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 2,10% | - |
| 30.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 1,73% | - |
| 29.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,92% | - |
| 26.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,93% | - |
| 25.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 3,02% | - |
| 24.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,14% | - |
| 23.06.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 0,97% | - |
| 22.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,49% | - |
| 19.06.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,67% | - |
| 18.06.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 0,13% | - |
| 17.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 16.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -1,56% | - |
| 15.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 2,53% | - |
| 12.06.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 4,02% | - |
| 11.06.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,28% | - |
| 10.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -6,49% | 80,00 |
| 09.06.2026 | 37,60 | 39,25 | 37,60 | 38,50 | -1,28% | 2,00 |
| 08.06.2026 | 37,40 | 39,00 | 37,40 | 39,00 | 1,43% | 1,00 |
| 05.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,59% | - |
| 04.06.2026 | 38,30 | 38,30 | 37,85 | 37,85 | -3,93% | 1,00 |
| 03.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,02% | - |
| 02.06.2026 | 41,45 | 41,45 | 41,05 | 41,05 | 1,99% | 21,00 |
| 01.06.2026 | 40,25 | 40,25 | 40,25 | 40,25 | -2,31% | - |
| 29.05.2026 | 39,90 | 41,20 | 39,90 | 41,20 | 3,52% | 160,00 |
| 28.05.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 27.05.2026 | 39,80 | 41,60 | 39,80 | 40,60 | 1,00% | 90,00 |
| 26.05.2026 | 39,30 | 40,20 | 39,30 | 40,20 | -0,62% | 30,00 |
| 25.05.2026 | 38,15 | 40,45 | 38,15 | 40,45 | 5,48% | 26,00 |
| 22.05.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -2,42% | - |
| 21.05.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 2,75% | - |
| 20.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -2,42% | - |
| 19.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,76% | - |
| 18.05.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -3,19% | - |
| 15.05.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,37% | - |
| 14.05.2026 | 40,25 | 40,25 | 40,25 | 40,25 | 9,23% | - |
| 13.05.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -4,41% | - |
| 12.05.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 1,58% | - |
| 11.05.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -4,53% | - |
| 08.05.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 0,13% | - |
| 07.05.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 5,17% | - |
| 06.05.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 2,44% | - |
| 05.05.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -4,53% | - |
| 04.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 5,32% | 30,00 |
| 30.04.2026 | 36,65 | 36,65 | 36,65 | 36,65 | -1,48% | - |
| 29.04.2026 | 36,65 | 37,20 | 36,65 | 37,20 | 2,48% | 3,00 |
| 28.04.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,82% | - |
| 27.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,83% | - |
| 24.04.2026 | 35,25 | 35,25 | 35,25 | 35,25 | -1,12% | - |
| 23.04.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 0,42% | - |
| 22.04.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |