Echtzeit-Aktienkurs Elecnor S.A.
Bid:
Ask:
Aktienkurse zur Elecnor S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 27,90 | 28,30 | 27,90 | 28,30 | -1,57% | 100,00 |
| 19.10.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 1,41% | - |
| 16.10.2026 | 28,35 | 28,35 | 28,35 | 28,35 | -1,05% | - |
| 15.10.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -2,39% | - |
| 14.10.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -1,51% | - |
| 13.10.2026 | 30,35 | 30,35 | 29,80 | 29,80 | 2,05% | 2,00 |
| 12.10.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | - |
| 09.10.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -1,52% | - |
| 08.10.2026 | 29,55 | 29,55 | 29,55 | 29,55 | -2,64% | - |
| 07.10.2026 | 30,35 | 30,35 | 30,35 | 30,35 | 2,88% | - |
| 06.10.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,67% | - |
| 05.10.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,87% | - |
| 02.10.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 0,34% | - |
| 01.10.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -2,17% | - |
| 30.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,99% | - |
| 29.09.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 0,17% | - |
| 28.09.2026 | 30,25 | 30,25 | 30,25 | 30,25 | -0,82% | - |
| 25.09.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,29% | - |
| 24.09.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -1,59% | - |
| 23.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,48% | - |
| 22.09.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 0,97% | - |
| 21.09.2026 | 30,95 | 30,95 | 30,95 | 30,95 | 0,16% | - |
| 18.09.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 0,49% | - |
| 17.09.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 0,99% | - |
| 16.09.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 0,83% | - |
| 15.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | - |
| 14.09.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 2,16% | - |
| 11.09.2026 | 30,05 | 30,05 | 30,05 | 30,05 | -0,99% | - |
| 10.09.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -1,94% | - |
| 09.09.2026 | 30,95 | 30,95 | 30,95 | 30,95 | 1,48% | - |
| 08.09.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 1,84% | - |
| 07.09.2026 | 29,95 | 29,95 | 29,95 | 29,95 | -0,66% | - |
| 04.09.2026 | 30,15 | 30,15 | 30,15 | 30,15 | 1,52% | - |
| 03.09.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -3,26% | - |
| 02.09.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | - |
| 01.09.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -1,76% | - |
| 31.08.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 0,48% | - |
| 28.08.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 27.08.2026 | 31,25 | 31,25 | 31,00 | 31,00 | -0,48% | 300,00 |
| 26.08.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,65% | - |
| 25.08.2026 | 30,95 | 30,95 | 30,95 | 30,95 | -0,96% | - |
| 24.08.2026 | 31,25 | 31,25 | 31,25 | 31,25 | -0,32% | - |
| 21.08.2026 | 31,35 | 31,35 | 31,35 | 31,35 | -0,16% | - |
| 20.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 19.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 18.08.2026 | 32,10 | 32,10 | 31,80 | 31,80 | -1,40% | 20,00 |
| 17.08.2026 | 32,25 | 32,25 | 32,25 | 32,25 | 0,16% | - |
| 14.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,08% | - |
| 13.08.2026 | 32,55 | 32,55 | 32,55 | 32,55 | -1,06% | - |
| 12.08.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 2,49% | 77,00 |
| 11.08.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,93% | - |
| 10.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 07.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,46% | - |
| 06.08.2026 | 32,95 | 32,95 | 32,95 | 32,95 | -0,15% | - |
| 05.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,15% | - |
| 04.08.2026 | 32,95 | 32,95 | 32,95 | 32,95 | -1,64% | - |
| 03.08.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -2,76% | - |
| 31.07.2026 | 34,45 | 34,45 | 34,45 | 34,45 | 3,14% | - |
| 30.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 29.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -8,35% | - |
| 28.07.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -3,28% | - |
| 27.07.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 0,69% | - |
| 24.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,55% | - |
| 23.07.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 0,68% | - |
| 22.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,79% | - |
| 21.07.2026 | 35,65 | 35,65 | 35,65 | 35,65 | -1,79% | - |
| 20.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,41% | - |
| 17.07.2026 | 36,15 | 36,15 | 36,15 | 36,15 | -0,82% | - |
| 16.07.2026 | 36,45 | 36,45 | 36,45 | 36,45 | 0,69% | - |
| 15.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,70% | - |
| 14.07.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -2,31% | - |
| 13.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 10.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,13% | - |
| 09.07.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -1,85% | - |
| 08.07.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -3,07% | - |
| 07.07.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,26% | - |
| 06.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 1,96% | 21,00 |
| 03.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,19% | - |
| 02.07.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -3,08% | - |
| 01.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 2,10% | - |
| 30.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 1,73% | - |
| 29.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,92% | - |
| 26.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 0,93% | - |
| 25.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 3,02% | - |
| 24.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,14% | - |
| 23.06.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 0,97% | - |
| 22.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,49% | - |
| 19.06.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,67% | - |
| 18.06.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 0,13% | - |
| 17.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 16.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -1,56% | - |
| 15.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 2,53% | - |
| 12.06.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 4,02% | - |
| 11.06.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,28% | - |
| 10.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -6,49% | 80,00 |
| 09.06.2026 | 37,60 | 39,25 | 37,60 | 38,50 | -1,28% | 2,00 |
| 08.06.2026 | 37,40 | 39,00 | 37,40 | 39,00 | 1,43% | 1,00 |
| 05.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,59% | - |
| 04.06.2026 | 38,30 | 38,30 | 37,85 | 37,85 | -3,93% | 1,00 |
| 03.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -4,02% | - |