19,825€
6,30%
Echtzeit-Aktienkurs PONSSE EO-,25
Bid:
Ask:
Aktienkurse zur PONSSE EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 4,83% | - |
| 12.11.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -1,06% | - |
| 11.11.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,53% | - |
| 10.11.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 09.11.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,27% | - |
| 06.11.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,86% | - |
| 05.11.2026 | 19,35 | 19,35 | 19,25 | 19,25 | -0,26% | 7,00 |
| 04.11.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,26% | - |
| 03.11.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | - |
| 02.11.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | - |
| 30.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -1,53% | - |
| 29.10.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -1,51% | - |
| 28.10.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | 120,00 |
| 27.10.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 26.10.2026 | 19,85 | 19,85 | 19,85 | 19,85 | -0,25% | - |
| 23.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 22.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 21.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 20.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 50,00 |
| 19.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,42% | - |
| 16.10.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,96% | - |
| 15.10.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -1,42% | - |
| 14.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 13.10.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,74% | - |
| 12.10.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 09.10.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -2,25% | - |
| 08.10.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | - |
| 07.10.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 1,38% | - |
| 06.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 05.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | - |
| 02.10.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,46% | - |
| 01.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 30.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 29.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 28.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -1,70% | - |
| 25.09.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | - |
| 24.09.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,92% | - |
| 23.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 22.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 21.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 17.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 16.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 15.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 10.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 09.09.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 08.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | - |
| 07.09.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 04.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 03.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | - |
| 02.09.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 01.09.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 31.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 28.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 27.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 26.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 25.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 24.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | - |
| 21.08.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -1,72% | - |
| 20.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,43% | - |
| 19.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 18.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | - |
| 17.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 14.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 13.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 12.08.2026 | 23,20 | 24,00 | 23,20 | 24,00 | 0,84% | 208,00 |
| 11.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 10.08.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,72% | - |
| 07.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 06.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 05.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 04.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 03.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 31.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 30.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | - |
| 29.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,76% | - |
| 28.07.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | - |
| 27.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 24.07.2026 | 22,00 | 22,10 | 22,00 | 22,10 | -2,64% | 7,00 |
| 23.07.2026 | 22,10 | 22,70 | 22,10 | 22,70 | 2,71% | 2,00 |
| 22.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 21.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 20.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 17.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | - |
| 16.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 15.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 14.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 13.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | - |
| 10.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
| 09.07.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 08.07.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -2,23% | - |
| 07.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 06.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 03.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 02.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -1,32% | - |
| 01.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | - |
| 30.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,76% | - |
| 29.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |