22,150€
-1,99%
Echtzeit-Aktienkurs Ponsse Oy
Bid:
Ask:
Aktienkurse zur Ponsse Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 20.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -2,14% | - |
| 19.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | - |
| 18.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 17.03.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 1,27% | - |
| 16.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,88% | - |
| 13.03.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 3,40% | - |
| 12.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -1,26% | - |
| 11.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 10.03.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 09.03.2026 | 24,00 | 24,00 | 23,80 | 23,80 | 1,28% | 2,00 |
| 06.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -2,49% | - |
| 05.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 6,17% | - |
| 04.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -6,97% | - |
| 03.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 02.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | - |
| 27.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,40% | - |
| 26.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |
| 25.02.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
| 24.02.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -1,18% | - |
| 23.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,93% | - |
| 20.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 2,37% | - |
| 19.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,56% | - |
| 18.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 17.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 16.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 13.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | - |
| 12.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -1,52% | - |
| 11.02.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 10.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 2,32% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -2,63% | - |
| 06.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,92% | - |
| 05.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 2,76% | - |
| 04.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | - |
| 03.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 02.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 30.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 29.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 28.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -1,91% | - |
| 27.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 26.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 23.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | - |
| 22.01.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 21.01.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |
| 20.01.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -1,90% | 300,00 |
| 19.01.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -1,87% | - |
| 16.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 15.01.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 14.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 13.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,53% | - |
| 12.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 09.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | - |
| 07.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 06.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -0,39% | - |
| 05.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 02.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,99% | - |
| 30.12.2025 | 25,40 | 25,40 | 25,10 | 25,10 | 0,40% | 6,00 |
| 29.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 23.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | - |
| 22.12.2025 | 25,00 | 25,00 | 24,90 | 24,90 | -2,35% | 6,00 |
| 19.12.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -1,16% | - |
| 18.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,18% | - |
| 17.12.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,59% | - |
| 16.12.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 1,62% | - |
| 15.12.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -1,59% | - |
| 12.12.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -3,46% | - |
| 11.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | - |
| 10.12.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 09.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 08.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 05.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 04.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 03.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 02.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | - |
| 01.12.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -2,71% | - |
| 28.11.2025 | 25,10 | 25,80 | 25,10 | 25,80 | 2,79% | 2,00 |
| 27.11.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,57% | - |
| 26.11.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 25.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,02% | - |
| 24.11.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 4,22% | - |
| 21.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,07% | - |
| 20.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 19.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 18.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 17.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 2,12% | - |
| 14.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,07% | - |
| 13.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,84% | - |
| 12.11.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 11.11.2025 | 24,10 | 24,40 | 24,10 | 24,40 | 2,95% | 4,00 |
| 10.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 07.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 06.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,87% | - |
| 05.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 04.11.2025 | 24,30 | 25,00 | 24,30 | 25,00 | -0,79% | 2,00 |
| 03.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,20% | - |
| 31.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,40% | - |
| 30.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | - |
| 29.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,80% | - |
| 28.10.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -2,33% | - |