1,610€
3,07%
Echtzeit-Aktienkurs HKSCAN OYJ A
Bid:
Ask:
Aktienkurse zur HKSCAN OYJ A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 20.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,99% | - |
| 19.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 18.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 15.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 13.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,08% | - |
| 12.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
| 11.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,40% | - |
| 08.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,69% | - |
| 07.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,37% | - |
| 06.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,29% | - |
| 05.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | - |
| 04.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,80% | - |
| 30.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,38% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,85% | - |
| 27.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,23% | - |
| 24.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 23.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,22% | - |
| 22.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,22% | - |
| 21.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,11% | - |
| 20.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 17.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,99% | - |
| 16.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,33% | - |
| 15.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,22% | - |
| 14.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,72% | - |
| 13.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,67% | - |
| 10.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,34% | - |
| 09.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 6,93% | - |
| 08.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -5,10% | - |
| 07.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,51% | - |
| 02.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,63% | - |
| 01.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 31.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,99% | - |
| 30.03.2026 | 1,76 | 1,86 | 1,76 | 1,86 | 5,08% | 62,00 |
| 27.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,85% | - |
| 26.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 25.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,32% | - |
| 24.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,68% | - |
| 23.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 20.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 19.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,23% | - |
| 18.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,85% | - |
| 17.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 16.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 13.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,85% | - |
| 12.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 11.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,56% | - |
| 10.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 09.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 06.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 05.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,97% | - |
| 04.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 03.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 02.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,30% | - |
| 26.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,06% | - |
| 25.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 24.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,40% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 20.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 19.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 4,57% | - |
| 18.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 17.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,09% | - |
| 16.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 13.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 12.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 11.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 10.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,10% | - |
| 09.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 06.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,39% | - |
| 05.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,76% | - |
| 04.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 03.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,74% | - |
| 02.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 30.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 29.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,24% | - |
| 28.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,97% | - |
| 27.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 26.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 23.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 5,21% | - |
| 22.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,05% | - |
| 21.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,72% | - |
| 19.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 16.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 15.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 14.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 13.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,33% | - |
| 12.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,69% | - |
| 09.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 08.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 07.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 06.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,33% | - |
| 05.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 6,74% | - |
| 02.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,63% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,87% | - |
| 29.12.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -4,98% | 200,00 |
| 23.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |