1,620€
3,85%
Echtzeit-Aktienkurs HKScan Oyj
Bid:
Ask:
Aktienkurse zur HKScan Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 01.10.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -1,14% | - |
| 30.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,74% | - |
| 29.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 28.09.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 1,65% | - |
| 25.09.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -1,86% | - |
| 24.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 23.09.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 2,10% | - |
| 22.09.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -3,81% | - |
| 21.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 18.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,80% | - |
| 17.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,25% | - |
| 16.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 15.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,50% | - |
| 14.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 11.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | - |
| 10.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 09.09.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 08.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 07.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 04.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,16% | - |
| 03.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,01% | - |
| 02.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 01.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,01% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | - |
| 28.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,76% | - |
| 27.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,42% | - |
| 26.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,78% | - |
| 25.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,13% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,72% | - |
| 21.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,90% | - |
| 19.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,38% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,76% | - |
| 17.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,51% | - |
| 14.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,15% | - |
| 13.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,76% | - |
| 12.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 11.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 10.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,69% | - |
| 07.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 06.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,52% | - |
| 05.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,13% | - |
| 04.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 03.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -8,65% | - |
| 31.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 30.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,12% | - |
| 29.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,12% | - |
| 28.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 27.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,96% | - |
| 24.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,76% | - |
| 23.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,71% | - |
| 22.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 21.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,58% | - |
| 20.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,05% | - |
| 17.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,86% | - |
| 16.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 15.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 14.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,50% | - |
| 13.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 10.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,01% | - |
| 09.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,99% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,50% | - |
| 07.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,35% | - |
| 06.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,27% | - |
| 03.07.2026 | 1,53 | 1,59 | 1,53 | 1,59 | 0,63% | - |
| 02.07.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 2,34% | - |
| 01.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 30.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 29.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,18% | - |
| 26.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 25.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 24.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 23.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 22.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 19.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,04% | - |
| 18.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,42% | - |
| 17.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,77% | - |
| 16.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,71% | - |
| 15.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 12.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 6,04% | - |
| 11.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,55% | - |
| 10.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 08.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 04.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,64% | - |
| 03.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 02.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 01.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,75% | - |
| 29.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | - |
| 28.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,48% | - |
| 27.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 26.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,48% | - |
| 25.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 22.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 21.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 20.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,99% | - |
| 19.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 18.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |