9,690€
3,53%
Echtzeit-Aktienkurs INCAP OYJ
Bid:
Ask:
Aktienkurse zur INCAP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 9,36 | 9,36 | 9,36 | 9,36 | -1,47% | - |
| 13.10.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,31% | - |
| 10.10.2025 | 9,53 | 9,53 | 9,53 | 9,53 | 0,32% | - |
| 09.10.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,35% | - |
| 08.10.2025 | 9,63 | 9,63 | 9,63 | 9,63 | -0,82% | - |
| 07.10.2025 | 9,71 | 9,71 | 9,71 | 9,71 | 0,21% | - |
| 06.10.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -0,82% | - |
| 03.10.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 0,72% | - |
| 02.10.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,78% | - |
| 01.10.2025 | 9,53 | 9,53 | 9,53 | 9,53 | 1,38% | - |
| 30.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,95% | - |
| 29.09.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -0,84% | - |
| 26.09.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,93% | - |
| 25.09.2025 | 9,66 | 9,66 | 9,66 | 9,66 | -0,51% | - |
| 24.09.2025 | 9,71 | 9,71 | 9,71 | 9,71 | -0,41% | - |
| 23.09.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,41% | - |
| 22.09.2025 | 9,79 | 9,79 | 9,79 | 9,79 | -0,91% | - |
| 19.09.2025 | 9,88 | 9,88 | 9,88 | 9,88 | 1,86% | - |
| 18.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,36% | - |
| 17.09.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,10% | - |
| 16.09.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,83% | - |
| 15.09.2025 | 9,66 | 9,66 | 9,66 | 9,66 | 0,10% | - |
| 12.09.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -0,92% | - |
| 10.09.2025 | 9,74 | 9,74 | 9,74 | 9,74 | -2,26% | - |
| 09.09.2025 | 9,95 | 10,14 | 9,67 | 9,97 | -0,30% | - |
| 08.09.2025 | 9,99 | 10,03 | 9,72 | 10,00 | 2,41% | - |
| 05.09.2025 | 9,76 | 9,76 | 9,76 | 9,76 | 1,88% | - |
| 04.09.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,52% | - |
| 03.09.2025 | 9,63 | 9,63 | 9,63 | 9,63 | -1,63% | - |
| 02.09.2025 | 9,79 | 9,79 | 9,79 | 9,79 | -1,21% | - |
| 01.09.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -0,80% | - |
| 29.08.2025 | 9,99 | 9,99 | 9,99 | 9,99 | -0,10% | - |
| 28.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,77% | - |
| 27.08.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -0,97% | - |
| 26.08.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,19% | - |
| 25.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,78% | - |
| 22.08.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 0,00% | - |
| 21.08.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -2,32% | - |
| 20.08.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 1,57% | - |
| 19.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,19% | - |
| 18.08.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 0,40% | - |
| 15.08.2025 | 10,04 | 10,04 | 10,04 | 10,04 | 1,52% | - |
| 14.08.2025 | 9,89 | 9,89 | 9,89 | 9,89 | 0,82% | - |
| 13.08.2025 | 9,81 | 9,81 | 9,81 | 9,81 | 0,62% | - |
| 12.08.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 11.08.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,45% | - |
| 08.08.2025 | 9,66 | 9,66 | 9,66 | 9,66 | 0,42% | - |
| 07.08.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -1,94% | - |
| 06.08.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -0,81% | - |
| 05.08.2025 | 9,89 | 9,89 | 9,89 | 9,89 | -0,20% | - |
| 04.08.2025 | 9,91 | 9,91 | 9,91 | 9,91 | 0,71% | - |
| 01.08.2025 | 9,84 | 9,84 | 9,84 | 9,84 | -4,47% | - |
| 31.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,77% | - |
| 30.07.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -3,89% | - |
| 29.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 28.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 25.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,05% | - |
| 24.07.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 5,30% | - |
| 23.07.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -3,42% | - |
| 22.07.2025 | 12,00 | 12,00 | 10,54 | 10,54 | -11,58% | 150,00 |
| 21.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,32% | - |
| 18.07.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 1,17% | - |
| 17.07.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 1,36% | - |
| 16.07.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,84% | - |
| 15.07.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 4,58% | - |
| 14.07.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -3,57% | - |
| 11.07.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | - |
| 10.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,55% | - |
| 09.07.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 4,50% | - |
| 08.07.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 1,46% | - |
| 07.07.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,11% | - |
| 04.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | - |
| 03.07.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,37% | - |
| 02.07.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,92% | - |
| 01.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -1,28% | - |
| 30.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 3,00% | - |
| 27.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 1,33% | - |
| 26.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,31% | - |
| 25.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -2,02% | - |
| 24.06.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,37% | - |
| 23.06.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,91% | - |
| 20.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 2,61% | - |
| 19.06.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -2,19% | - |
| 18.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -2,49% | - |
| 17.06.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 1,26% | - |
| 16.06.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,91% | - |
| 13.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -3,84% | - |
| 12.06.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,17% | - |
| 11.06.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 4,38% | - |
| 10.06.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 2,81% | - |
| 09.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -2,02% | - |
| 06.06.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 1,49% | - |
| 05.06.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 1,52% | - |
| 04.06.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 1,73% | - |
| 03.06.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,33% | - |
| 02.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,13% | - |
| 30.05.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,12% | - |
| 29.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 2,28% | - |
| 28.05.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -0,19% | - |
| 27.05.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 4,98% | - |