11,260€
3,87%
Echtzeit-Aktienkurs INCAP OYJ
Bid:
Ask:
Aktienkurse zur INCAP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 11,24 | 11,28 | 10,96 | 11,27 | 3,97% | - |
| 04.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | - |
| 03.07.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,37% | - |
| 02.07.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,92% | - |
| 01.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -1,28% | - |
| 30.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 3,00% | - |
| 27.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 1,33% | - |
| 26.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,31% | - |
| 25.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -2,02% | - |
| 24.06.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,37% | - |
| 23.06.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,91% | - |
| 20.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 2,61% | - |
| 19.06.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -2,19% | - |
| 18.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -2,49% | - |
| 17.06.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 1,26% | - |
| 16.06.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,91% | - |
| 13.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -3,84% | - |
| 12.06.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,17% | - |
| 11.06.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 4,38% | - |
| 10.06.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 2,81% | - |
| 09.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -2,02% | - |
| 06.06.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 1,49% | - |
| 05.06.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 1,52% | - |
| 04.06.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 1,73% | - |
| 03.06.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,33% | - |
| 02.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,13% | - |
| 30.05.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,12% | - |
| 29.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 2,28% | - |
| 28.05.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -0,19% | - |
| 27.05.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 4,98% | - |
| 26.05.2025 | 10,04 | 10,04 | 10,04 | 10,04 | 0,00% | - |
| 23.05.2025 | 10,04 | 10,04 | 10,04 | 10,04 | 3,51% | - |
| 22.05.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 21.05.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,62% | - |
| 20.05.2025 | 9,74 | 9,74 | 9,74 | 9,74 | 1,04% | - |
| 19.05.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 0,00% | - |
| 16.05.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 1,26% | - |
| 15.05.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -0,63% | - |
| 14.05.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,84% | - |
| 13.05.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 2,37% | - |
| 12.05.2025 | 9,28 | 9,28 | 9,28 | 9,28 | 1,42% | - |
| 09.05.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -2,87% | - |
| 08.05.2025 | 9,42 | 9,42 | 9,42 | 9,42 | 0,53% | - |
| 07.05.2025 | 9,37 | 9,37 | 9,37 | 9,37 | -0,64% | - |
| 06.05.2025 | 9,43 | 9,43 | 9,43 | 9,43 | -1,46% | - |
| 05.05.2025 | 9,57 | 9,57 | 9,57 | 9,57 | 1,16% | - |
| 02.05.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 2,16% | - |
| 30.04.2025 | 9,26 | 9,26 | 9,26 | 9,26 | -0,64% | - |
| 29.04.2025 | 9,32 | 9,32 | 9,32 | 9,32 | -3,52% | - |
| 28.04.2025 | 9,66 | 9,66 | 9,66 | 9,66 | -8,35% | - |
| 25.04.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,19% | - |
| 24.04.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,00% | - |
| 23.04.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 2,33% | - |
| 22.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -2,28% | - |
| 17.04.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,38% | - |
| 16.04.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 0,77% | - |
| 15.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,76% | - |
| 14.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 1,59% | - |
| 11.04.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,60% | - |
| 10.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,99% | - |
| 09.04.2025 | 9,71 | 9,71 | 9,71 | 9,71 | -0,61% | - |
| 08.04.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 2,20% | - |
| 07.04.2025 | 9,56 | 9,56 | 9,56 | 9,56 | -10,49% | - |
| 04.04.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -1,57% | - |
| 03.04.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -1,18% | - |
| 02.04.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 01.04.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,35% | - |
| 31.03.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -1,33% | - |
| 28.03.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,90% | - |
| 27.03.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,62% | - |
| 26.03.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 1,33% | - |
| 25.03.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 0,27% | - |
| 24.03.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -0,79% | - |
| 21.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -1,22% | - |
| 20.03.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,96% | - |
| 19.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,35% | - |
| 18.03.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 3,18% | - |
| 17.03.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 2,71% | - |
| 14.03.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -0,37% | - |
| 13.03.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,47% | - |
| 12.03.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 0,00% | - |
| 11.03.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 0,09% | - |
| 10.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,75% | - |
| 07.03.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 2,51% | - |
| 06.03.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -2,63% | - |
| 05.03.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,30% | - |
| 04.03.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -0,65% | - |
| 03.03.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -9,05% | - |
| 28.02.2025 | 11,93 | 11,93 | 11,93 | 11,93 | -0,42% | - |
| 27.02.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,50% | - |
| 26.02.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,50% | - |
| 25.02.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 1,10% | - |
| 24.02.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,08% | - |
| 21.02.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,50% | - |
| 20.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,54% | - |
| 19.02.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 0,77% | - |
| 18.02.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -0,77% | - |
| 17.02.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 6,16% | - |
| 14.02.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,18% | - |
| 13.02.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -1,78% | - |