1,355€
17,83%
Echtzeit-Aktienkurs Rapala Network Corp.
Bid:
Ask:
Aktienkurse zur Rapala Network Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,37 | 1,43 | 1,16 | 1,37 | 18,91% | - |
| 24.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,13% | - |
| 23.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -15,77% | - |
| 22.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,20% | 5.000,00 |
| 17.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,25% | - |
| 16.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,30% | - |
| 15.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,35% | - |
| 14.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,41% | - |
| 11.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,47% | - |
| 10.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,10% | - |
| 09.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 08.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 10,43% | - |
| 07.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -25,44% | - |
| 04.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | 5.000,00 |
| 03.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 01.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,32% | - |
| 31.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 28.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 27.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 26.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,13% | - |
| 25.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 24.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 21.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,53% | - |
| 20.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 19.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 4,09% | - |
| 18.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,86% | - |
| 17.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,63% | - |
| 14.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 13.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 12.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 11.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 10.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -10,36% | - |
| 07.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,36% | - |
| 06.03.2025 | 1,70 | 1,70 | 1,65 | 1,65 | -5,71% | 10.000,00 |
| 05.03.2025 | 1,80 | 1,80 | 1,75 | 1,75 | -2,78% | 10.000,00 |
| 04.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 03.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 28.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 27.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 24.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 21.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 20.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 19.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 18.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 14.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 13.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 12.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,31% | - |
| 11.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 10.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 07.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,42% | - |
| 06.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 05.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 04.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -14,21% | - |
| 03.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 5.000,00 |
| 31.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | 5.000,00 |
| 30.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 2,44% | 5.000,00 |
| 29.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,50% | - |
| 28.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 27.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 24.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 23.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 22.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 21.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 20.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,90% | - |
| 17.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -17,00% | - |
| 16.01.2025 | 1,68 | 2,00 | 1,68 | 2,00 | 19,05% | 1.600,00 |
| 15.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 14.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -12,66% | - |
| 13.01.2025 | 1,89 | 1,94 | 1,89 | 1,94 | 4,88% | 15.000,00 |
| 10.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,50% | - |
| 09.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,88% | - |
| 08.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 07.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 06.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 03.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,65% | - |
| 02.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,45% | - |
| 30.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 27.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,88% | - |
| 23.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,88% | - |
| 20.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,59% | - |
| 19.12.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,97% | - |
| 18.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 17.12.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 16.12.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 13.12.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 12.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 11.12.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -12,93% | - |
| 10.12.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 2,76% | 3.000,00 |
| 09.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,31% | - |
| 06.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 05.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 04.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 03.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 02.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 29.11.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 28.11.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |