1,235€
19,32%
Echtzeit-Aktienkurs Rapala Network Corp.
Bid:
Ask:
Aktienkurse zur Rapala Network Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 1,24 | 1,24 | 1,03 | 1,03 | -0,97% | - |
| 04.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,36% | - |
| 03.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,42% | - |
| 02.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,49% | - |
| 01.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,48% | - |
| 30.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,97% | - |
| 27.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,93% | - |
| 26.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,97% | - |
| 25.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 24.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,45% | - |
| 23.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,96% | - |
| 20.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,45% | - |
| 19.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,45% | - |
| 18.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 17.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 16.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 3,54% | - |
| 13.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,46% | - |
| 12.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 11.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,45% | - |
| 10.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,98% | - |
| 09.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,97% | - |
| 06.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,49% | - |
| 05.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 04.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 03.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 02.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 30.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 29.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 28.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 27.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 26.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 23.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 22.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 21.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 20.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | - |
| 19.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 16.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 15.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -20,37% | - |
| 14.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 500,00 |
| 13.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 09.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 23,29% | - |
| 08.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 07.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 06.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 05.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 02.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 30.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,23% | - |
| 29.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,18% | - |
| 28.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | - |
| 25.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 24.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,13% | - |
| 23.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -15,77% | - |
| 22.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,20% | 5.000,00 |
| 17.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,25% | - |
| 16.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,30% | - |
| 15.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,35% | - |
| 14.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,41% | - |
| 11.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,47% | - |
| 10.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,10% | - |
| 09.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,15% | - |
| 08.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 10,43% | - |
| 07.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -25,44% | - |
| 04.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | 5.000,00 |
| 03.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 01.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,32% | - |
| 31.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 28.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 27.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 26.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,13% | - |
| 25.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 24.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 21.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,53% | - |
| 20.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 19.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 4,09% | - |
| 18.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,86% | - |
| 17.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,63% | - |
| 14.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 13.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 12.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 11.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 10.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -10,36% | - |
| 07.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,36% | - |
| 06.03.2025 | 1,70 | 1,70 | 1,65 | 1,65 | -5,71% | 10.000,00 |
| 05.03.2025 | 1,80 | 1,80 | 1,75 | 1,75 | -2,78% | 10.000,00 |
| 04.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 03.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 28.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 27.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 24.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 21.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 20.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 19.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 18.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 14.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 13.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |